ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

92.97
0.15
(0.16%)
마감 20 2월 6:00AM
93.17
0.20
( 0.22% )
시간외 단일가: 10:24PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.17
매수가
93.16
매도가
93.18
거래량
7,649
0.00 일간 변동폭 0.00
91.02 52주 범위 99.18
market_cap
전일 종가
92.97
개장가
-
최근 거래 시간
100
@
93.17
(formt)
마지막 거래 시간
22:24:05
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,368,581
발행 주식
296,000,000
배당수익률
-
주가수익률
135.21
주당순이익(EPS)
0.69
매출
897.25M
순이익
203.52M

iShares 7 to 10 Year Treasury Bond ETF 정보

The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treas... The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares 7 to 10 Year Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker IEF. The last closing price for iShares 7 to 10 Year Tre... was US$92.97. Over the last year, iShares 7 to 10 Year Tre... shares have traded in a share price range of US$ 91.02 to US$ 99.18.

iShares 7 to 10 Year Tre... currently has 296,000,000 shares in issue. The market capitalisation of iShares 7 to 10 Year Tre... is US$27.52 billion. iShares 7 to 10 Year Tre... has a price to earnings ratio (PE ratio) of 135.21.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4550.49075122687892.71593.5192.7504767593.01517512SP
40.920.997289972992.2593.7392.08520601792.98726983SP
12-1.96-2.0603384841895.1395.4291.08536858193.03294551SP
26-4.27-4.3821839080597.4499.1891.08687363495.20517512SP
52-0.76-0.80911316938193.9399.1891.02692626294.55196275SP
156-17.8-16.0403712715110.97113.48588.855798436896.92325735SP
260-20.46-18.0058083253113.63126.288.8557560070104.28840924SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.60
(84.74%)
21.29M
FGENFibroGen Inc
US$ 0.9001
(60.16%)
38.18M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.1106
(-14.00%)
42.92M
APTOAptose Biosciences Inc
US$ 0.2272
(51.57%)
41.68M
FGENFibroGen Inc
US$ 0.8994
(60.04%)
38.2M
MNDRMobile health Network Solutions
US$ 0.431
(30.88%)
29.42M
WOKWORK Medical Technology Group Ltd
US$ 4.58
(83.94%)
21.3M
sharkey1 sharkey1 5 분 전
Pfizer has 10 plants across Europe

https://www.msn.com/en-us/money/markets/pfizer-vulnerable-to-threat-of-european-tariffs-ceo-says/ar-AA1zjtN4?ocid=winp2fptaskbar&cvid=4cc9dfab0df4467fbabe5e7e1f0ef389&ei=5
ELTP
alertmeipp alertmeipp 5 분 전
I can’t even be cocky yet even if I want ;) Still have quite a bit of shares that are deep under water. But i reserve my right to be cocky if someone took us out at $40 in the near future 🥳
ENTA
Natural Trader Natural Trader 5 분 전
MGOL split saw it at $7 early am
MGOL
eastunder eastunder 6 분 전
Earnings updated 2-20-25

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A

PLUG 2-27 B ?
RKT 2-27 A
AMD AMZN CMG
dbob dbob 7 분 전
stock going down means that miro is just dumping the last of his shares. He had lots of shares. His days of selling are done. Get back to me in 60 days and we will talk about the price. Until then i could care less if you buy or anyone buys.
HIRU
LVerstee LVerstee 7 분 전
Funny. RD and this IndianGuyRocky claimed Laxmi met with Indian staff.

Still no picture proof provided. Not possible since he is in US.
ITUP
Gnewton14 Gnewton14 7 분 전
Something is up. Check out other quantum plays and you'll see at 8am on the dot, everyday there is an influx of volume. I want to know who is buying all these stocks at exactly the same time day in and day out. At first I thought it was a short but now I'm thinking otherwise
LAES
ST/LTCapGain ST/LTCapGain 7 분 전
NEWS...

Golden Matrix Group Subsidiary Meridianbet Secures 10-Year Online Gaming License Renewal in Serbia
Feb. 20, 2025 8:00 AM ET Source: Golden Matrix Group Inc


https://www.newmediawire.com/news/golden-matrix-group-subsidiary-meridianbet-secures-10-yea
GMGI
WooptdooU WooptdooU 7 분 전
Blame your lack of...on THE APP...your poor offspring have no backbone either...
LWLG
Golden Cross Golden Cross 8 분 전
$IFUS LETTER TO THE SHAREHOLDERS
February 19, 2025
Napoleonville, LA
$IFUS:PK OTC

SOUTHERN UNIVERSITY AGRICULTURAL RESEARCH AND EXTENSION CENTER
FILED THEIR REPORT TO THE LOUISIANA HOUSE COMMITTEE RE HCR42-2024

Louisiana State Law HCR-42 2024
IFUS
Gizzer211 Gizzer211 8 분 전
This was MGOL; 30/1 ratio 
MGOL
Filterthenoise Filterthenoise 9 분 전
FOXOHOHOHO cutting the grass🐍
RNVA
ArcCeliaSkye ArcCeliaSkye 9 분 전
First and foremost, you're a fugitive, and I refuse to discuss financial matters with someone on the run. You're evading your creditors and staff—if you have any courage, come to Mumbai and face your submissive staff. I dare you to show up, and we'll settle this face-to-face. Come to Mumbai if you h
ITUP
KISSINGER KISSINGER 9 분 전
Correct Joey! But ignorance and arrogance was pervasive with the far left. Look where it go them. LOLOL
AHRO
Triple nickle Triple nickle 9 분 전
APTO .2132
APTO
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 10 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 10 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
KISSINGER KISSINGER 10 분 전
Jealousy and stupidity is a dangerous combo. Watch from the sidelines.
AHRO
SkeBallLarry SkeBallLarry 10 분 전
I agree >>

The Kennedy's are still Democrats and
RFK seems to be moderating-right a little ...

I still don't completely trust him ...
LVerstee LVerstee 10 분 전
Anyone who has confirmed the existence or non-existence of USDCP on Polygon by reaching out to Polygon representatives should share the response they received here. Everyone is encouraged to do so.
ITUP
AugustaFriends AugustaFriends 11 분 전
$HMR low float play ▶️ 3.5 million shares
HMR
8lang 8lang 11 분 전
4534 02/19/2025 LETTER addressed to Judge Naomi Reice Buchwald from Sheila R. Adams James dated February 19, 2025 re: Response to Plaintiffs' February 7, 2025 Letter ECF 4526. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch In