iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.19

0.22

( 0.24% )

업데이트: 00:14:41

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	2.20	3.25	3.18	2.725	0.00	0.00 %	0	7	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.02	0.06	0.04	0.04	-0.01	-20.00 %	1	1,179	23:31:15
94.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	8,385	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	7	-
96.00	0.06	0.03	0.06	0.045	0.00	0.00 %	0	70	-
96.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	25	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.06	0.02	0.06	0.04	0.00	0.00 %	0	585	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	56	-
89.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	6,733	-
90.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	421	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.58	1.20	1.30	0.89	0.00	0.00 %	0	1,000	-
94.50	0.27	3.30	1.80	1.785	0.00	0.00 %	0	0	-
95.00	0.17	3.90	2.09	2.035	0.00	0.00 %	0	0	-
95.50	0.80	3.65	0.00	2.225	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.76	5.95	4.57	3.855	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 5.93 (89.46%)	19.63M
WOKWORK Medical Technology Group Ltd	US$ 4.4001 (76.71%)	62.36M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	US$ 0.4807 (45.98%)	50.32M
RETOReTo Eco Solutions Inc	US$ 0.5375 (36.08%)	15.47M
MTLSMaterialise NV	US$ 6.43 (-30.26%)	496.07k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 198.00 (-23.47%)	885.55k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 41.9782 (-23.38%)	2.2M
TRUPTrupanion Inc	US$ 36.70 (-22.75%)	531.65k
INBSIntelligent Bio Solutions Inc	US$ 2.0897 (-20.84%)	360.16k
APTOAptose Biosciences Inc	US$ 0.1861 (24.15%)	119.16M
ADTXAditxt Inc	US$ 0.1059 (-17.65%)	72.55M
PLTRPalantir Technologies Inc	US$ 99.0749 (-11.59%)	70.51M
FGENFibroGen Inc	US$ 0.7089 (26.14%)	67.66M
WOKWORK Medical Technology Group Ltd	US$ 4.40 (76.71%)	62.38M

georgie18

georgie18 4 분 전

SOBR...$1.15...Reversing here...🥳

3antar

3antar 4 분 전

Possibly the NYSE up Listing is happening soon, if so, there will be lost of loading before the announcement..

I am done

I am done 5 분 전

$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

fung_derf

fung_derf 5 분 전

Well I regretting not waiting for my target price, but as I've said many times. I would rather lose opportunity than dollars.
Look, I'm not telling you how to trade or not telling you personally anything. I'm speaking to an internet board as a whole, I just linked to your post "suggesting" th

KngmAz

KngmAz 5 분 전

The conference was obviously a VERY positive event and the C.E.O. obviously did a great job as usual. We go UP from here on out. Huge.

The Great Pumpkin

The Great Pumpkin 5 분 전

Is the bottom in?

Just checking on the clowns. Anyone with a brain is exiting on any strength to salvage what's left of their money and to limit any further losses.

#scam

ysung

ysung 5 분 전

Jared keeps printing same News over & over

At what point, are you booking revenue ??

RichieBoy

RichieBoy 5 분 전

^HIGHLY^ speculative sleuthing on scanty INFO

But AI is anticipating it was IBM given others you mentioned OS

Yes, based on the companies you mentioned, my first hunch would be IBM. They have a strong presence in the Middle East, a robust AI portfolio, and extensive exp

DiscoverGold

DiscoverGold 5 분 전

Gold Miners $GDX form a Golden Cross for the first time since April...
By: Barchart | February 20, 2025

• Gold Miners $GDX form a Golden Cross for the first time since April
The last one sent prices soaring more than 30% over the next 6 months.

pbs.

bas2020

bas2020 5 분 전

It's why y'all have been sued!

doc2016

doc2016 5 분 전

my wags:
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesse

Triple nickle

Triple nickle 5 분 전

Stai at 4.48 nice ride

joe botts

joe botts 5 분 전

Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.

I am done

I am done 5 분 전

$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

loanranger

loanranger 5 분 전

"The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial interest?"

But I do have a financial interest! I'll Continue to comment for as long as I'd like. Probably not as long as it will take you

dinogreeves

dinogreeves 6 분 전

Or her husband Paul Pelosi.

Patswil

Patswil 6 분 전

Where's Along4zride and the other bashers?

Paulie Pennies

Paulie Pennies 6 분 전

For sure not a lot.. GlobeTopper is the cornerstone of everything else coming in. The API is the value.

bas2020

bas2020 6 분 전

It's why y'all have been sued!

georgie18

georgie18 6 분 전

Thanks...Watch for Double Top Breakout in $15 Range...🥳

ducci1

ducci1 6 분 전

Ridin Da Vix----R1-15.83! (LITS Now)

gawti88

gawti88 7 분 전

Yes sir! keep selling we need this lower!

MomsSpaghetti

MomsSpaghetti 7 분 전

Psilera Inc. & atai Life Sciences Announce Licensing Agreement for DMT Patent Portfolio

https://www.prnewswire.com/news-releases/psilera-inc--atai-life-sciences-announce-licensing-agreement-for-dmt-patent-portfolio-302380822.html

atai acquires all rights to Psilera's DM

doc2016

doc2016 7 분 전

are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesses.

pitcook

pitcook 7 분 전

The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5850
-0.1350
(-7.8488%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관