iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.54

-0.05

(-0.05%)

마감 22 11월 6:00AM

93.76

0.22

( 0.24% )

시간외 단일가: 8:39PM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	4.35	9.00	0.00	6.675	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.66	4.80	5.90	3.23	0.00	0.00 %	0	0	-
91.00	0.66	4.70	0.00	2.68	0.00	0.00 %	0	0	-
91.50	0.16	4.20	0.00	2.18	0.00	0.00 %	0	0	-
92.00	0.77	3.70	0.00	2.235	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.39	2.64	0.55	1.515	0.00	0.00 %	0	97	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.03	0.05	0.07	0.04	0.00	0.00 %	0	559	-
94.50	0.03	0.04	0.03	0.035	0.00	0.00 %	0	290	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	132	-
96.50	0.03	0.04	0.03	0.035	0.00	0.00 %	0	192	-
97.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	9	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	5	-
88.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	5	-
89.00	0.12	0.04	0.12	0.08	0.00	0.00 %	0	25	-
90.00	0.05	0.04	0.05	0.045	0.00	0.00 %	0	53	-
91.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	1	-
91.50	0.22	0.04	0.22	0.13	0.00	0.00 %	0	500	-
92.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	501	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.41	0.52	0.26	0.465	0.00	0.00 %	0	70	-
94.50	0.53	2.88	1.01	1.705	0.00	0.00 %	0	0	-
95.00	0.72	3.40	1.22	2.06	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.01	4.60	1.63	2.305	0.00	0.00 %	0	0	-
96.50	0.70	4.90	2.00	2.80	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCTWellchange Holdings Company Limited	US$ 2.23 (78.40%)	12.01M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9767 (65.63%)	9.27M
SJWSJW Group	US$ 87.99 (58.97%)	8
IMOSChipMOS Technologies Inc	US$ 27.99 (44.28%)	4
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	126
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	1
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	1
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
KSCPKnightscope Inc	US$ 11.09 (-39.37%)	12.91k
AMIXAutonomix Medical Inc	US$ 8.50 (-37.13%)	29.7k
WCTWellchange Holdings Company Limited	US$ 2.24 (79.20%)	12.01M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9794 (66.08%)	9.29M
BENFBeneficient	US$ 1.09 (23.86%)	7.92M
RGTIRigetti Computing Inc	US$ 1.73 (16.89%)	5.71M
SKKSKK Holdings Limited	US$ 1.43 (30.00%)	4.28M

manibiotech

manibiotech 4 분 전

https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000

tradernewstip

tradernewstip 5 분 전

$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 6 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 6 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 7 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

QueenVic

QueenVic 7 분 전

I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.

NASDAQ2020

NASDAQ2020 7 분 전

Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!

ELTP

Uncle Monkey

Uncle Monkey 8 분 전

$20 pps by next month! congrats all!

heheheh

StayHumble

StayHumble 10 분 전

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

ksquared

ksquared 10 분 전

Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.

WandererHero90

WandererHero90 12 분 전

Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative

The ELTP King

The ELTP King 13 분 전

Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25

ksquared

ksquared 13 분 전

FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.

WooptdooU

WooptdooU 14 분 전

For the stronger of the helplessly hopeful pennylongs...

georgie18

georgie18 14 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 14 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 14 분 전

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

AugustaFriends

AugustaFriends 15 분 전

$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html

100lbStriper

100lbStriper 15 분 전

gm, we should get a verdict today.

TrendTrade2016

TrendTrade2016 15 분 전

THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING

WooptdooU

WooptdooU 16 분 전

Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out

georgie18

georgie18 16 분 전

Good Morning...🥳

manibiotech

manibiotech 18 분 전

More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those

capgain

capgain 18 분 전

Good morning, Larry and all.

Have a good one.

WooptdooU

WooptdooU 19 분 전

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관