기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares 7 to 10 Year Treasury Bond ETF | IEF | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.43 | 91.19 | 91.86 | 91.52 | 91.43 |
IEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.66 | 91.88 | 91.04 | 91.51 | 6,199,768 | -0.26 | -0.28% |
1개월 | 92.95 | 93.78 | 91.04 | 92.14 | 8,227,229 | -1.55 | -1.67% |
3개월 | 94.97 | 95.39 | 91.04 | 93.47 | 7,895,350 | -3.57 | -3.76% |
6개월 | 89.585 | 97.1071 | 89.555 | 93.97 | 10,036,503 | 1.82 | 2.03% |
1년 | 99.11 | 100.80 | 88.855 | 94.06 | 9,285,839 | -7.71 | -7.78% |
3년 | 113.96 | 118.63 | 88.855 | 102.37 | 8,580,128 | -22.56 | -19.80% |
5년 | 105.70 | 126.20 | 88.855 | 106.37 | 7,174,072 | -14.30 | -13.53% |
IEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 91.43 | -0.43 | -0.47% | 91.51 | 91.65 | 91.35 | 7,512,572 |
30 4월(4) 2024 | 91.86 | 0.37 | 0.40% | 91.70 | 91.88 | 91.62 | 4,838,458 |
27 4월(4) 2024 | 91.49 | 0.25 | 0.27% | 91.45 | 91.63 | 91.415 | 5,432,433 |
26 4월(4) 2024 | 91.24 | -0.35 | -0.38% | 91.09 | 91.325 | 91.04 | 5,648,363 |
25 4월(4) 2024 | 91.59 | -0.28 | -0.30% | 91.66 | 91.6879 | 91.435 | 7,567,015 |
24 4월(4) 2024 | 91.87 | 0.12 | 0.13% | 91.63 | 92.0999 | 91.54 | 8,319,791 |
23 4월(4) 2024 | 91.75 | 0.01 | 0.01% | 91.57 | 91.815 | 91.55 | 4,000,362 |
20 4월(4) 2024 | 91.74 | 0.12 | 0.13% | 91.84 | 91.86 | 91.641 | 6,125,279 |
19 4월(4) 2024 | 91.62 | -0.32 | -0.35% | 91.85 | 91.85 | 91.50 | 6,964,555 |
18 4월(4) 2024 | 91.94 | 0.58 | 0.63% | 91.69 | 92.01 | 91.54 | 10,515,435 |
17 4월(4) 2024 | 91.36 | -0.36 | -0.39% | 91.32 | 91.5304 | 91.18 | 11,417,473 |
16 4월(4) 2024 | 91.72 | -0.59 | -0.64% | 91.68 | 91.74 | 91.35 | 12,315,253 |
13 4월(4) 2024 | 92.31 | 0.38 | 0.41% | 92.41 | 92.56 | 92.305 | 11,629,306 |
12 4월(4) 2024 | 91.93 | -0.13 | -0.14% | 92.23 | 92.2696 | 91.81 | 9,371,129 |
11 4월(4) 2024 | 92.06 | -1.24 | -1.33% | 92.51 | 92.54 | 91.92 | 14,324,065 |
10 4월(4) 2024 | 93.30 | 0.37 | 0.40% | 93.20 | 93.375 | 93.20 | 5,160,503 |
09 4월(4) 2024 | 92.93 | -0.21 | -0.23% | 92.91 | 93.055 | 92.81 | 7,115,086 |
06 4월(4) 2024 | 93.14 | -0.62 | -0.66% | 93.25 | 93.5404 | 93.13 | 6,181,821 |
05 4월(4) 2024 | 93.76 | 0.32 | 0.34% | 93.64 | 93.78 | 93.38 | 6,960,502 |
04 4월(4) 2024 | 93.44 | 0.11 | 0.12% | 92.95 | 93.44 | 92.86 | 13,145,177 |
03 4월(4) 2024 | 93.33 | -0.20 | -0.21% | 93.11 | 93.37 | 93.015 | 6,864,953 |
02 4월(4) 2024 | 93.53 | -1.13 | -1.19% | 93.99 | 93.99 | 93.455 | 10,847,634 |