iShares 7 to 10 Year Treasury Bond ETF【IEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 과거

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.54

-0.05

(-0.05%)

마감 22 11월 6:00AM

93.77

0.23

( 0.25% )

시간외 단일가: 10:13PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.67	0.719656283566	93.1	93.88	92.9	7471084	93.47287059	SP
4	-1.54	-1.61578008604	95.31	95.32	92.9	8700983	93.8702325	SP
12	-3.66	-3.75654315919	97.43	99.18	92.9	8529194	96.28827319	SP
26	0.79	0.849645084964	92.98	99.18	91.72	7295895	95.74817161	SP
52	0.85	0.914765389582	92.92	99.18	91.02	8273250	94.9232781	SP
156	-20.56	-17.9830315753	114.33	116.64	88.855	8441199	98.90687209	SP
260	-18	-16.1045003131	111.77	126.2	88.855	7454276	104.81598634	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	93.54	-0.05	-0.05	93.66	93.83	93.42	5098242
1732145700	93.59	-0.14	-0.15	93.47	93.76	93.44	5752917
1732059300	93.73	0.2	0.21	93.81	93.88	93.685	4951528
1731972900	93.53	0.21	0.23	93.28	93.59	93.173471	4788179
1731713700	93.32	0.04	0.04	93.1	93.63	92.9	16764553
1731627300	93.28	-0.01	-0.01	93.44	93.66	93.17	7510271
1731540900	93.29	-0.06	-0.06	93.77	93.78	93.17	6704037
1731454500	93.35	-0.59	-0.63	93.57	93.76	93.235	8037617
1731368100	93.94	-0.26	-0.28	93.92	93.9551	93.775	3979980
1731108900	94.2	0.2	0.21	94.2	94.475	94.09	12335268
1731022500	94	0.75	0.80	93.63	94.1699	93.58	15673965
1730936100	93.25	-0.97	-1.03	93.04	93.5101	93.01	15026208
1730849700	94.22	0.05	0.05	94.05	94.335	93.735	8116715
1730763300	94.17	0.5	0.53	94.32	94.4371	93.9918	8193540
1730500500	93.67	-0.85	-0.90	94.365	94.46	93.64	15703962
1730414100	94.52	-0.05	-0.05	94.42	94.7011	94.215	8625720
1730327700	94.57	-0.14	-0.15	94.93	95.165	94.53	6341247
1730241300	94.71	0.04	0.04	94.27	94.725	94.222	8475389
1730154900	94.67	-0.22	-0.23	94.91	94.92	94.49	5447318
1729895700	94.89	-0.21	-0.22	95.31	95.32	94.82	6493002
1729809300	95.1	0.21	0.22	94.98	95.2599	94.87	5486308
1729722900	94.89	-0.22	-0.23	94.83	94.995	94.74	6914532
1729636500	95.11	-0.09	-0.09	95.32	95.375	95.031	5434026
1729550100	95.2	-0.74	-0.77	95.57	95.6	95.19	6633262
1729290900	95.94	0.11	0.11	95.99	96.045	95.92	5174687
1729204500	95.83	-0.5	-0.52	95.91	95.95	95.745	5460180
1729118100	96.33	0.15	0.16	96.36	96.46	96.27	5032820
1729031700	96.18	0.49	0.51	96.06	96.22	96.005	7736905
1728945300	95.69	-0.17	-0.18	95.46	95.69	95.405	3850390
1728686100	95.86	0.03	0.03	95.72	95.9546	95.68	5392053
1728599700	95.83	-0.01	-0.01	95.77	95.88	95.53	5958472
1728513300	95.84	-0.36	-0.37	96.03	96.08	95.79	6769203
1728426900	96.2	0.08	0.08	95.97	96.2	95.93	5975216
1728340500	96.12	-0.35	-0.36	96.11	96.27	96.07	10322285
1728081300	96.47	-0.94	-0.96	96.57	96.78	96.42	8883559
1727994900	97.41	-0.5	-0.51	97.65	97.72	97.38	11555953
1727908500	97.91	-0.28	-0.29	97.75	97.945	97.635	7742062
1727822100	98.19	0.07	0.07	98.17	98.47	98.0847	11665647
1727735700	98.12	-0.27	-0.27	98.315	98.345	97.96	8902400
1727476500	98.39	0.39	0.40	98.23	98.435	98.15	6173780
1727390100	98	-0.07	-0.07	98.15	98.2	97.835	8026625
1727303700	98.07	-0.4	-0.41	98.27	98.27	98.07	10454743
1727217300	98.47	0.11	0.11	98.09	98.5	98.0118	6580847
1727130900	98.36	-0.06	-0.06	98.22	98.45	97.985	7491882
1726871700	98.42	-0.03	-0.03	98.31	98.55	98.18	6580566
1726785300	98.45	-0.08	-0.08	98.26	98.465	98.22	16762753
1726698900	98.53	-0.43	-0.43	98.73	99.045	98.48	8580804
1726612500	98.96	-0.18	-0.18	99.08	99.14	98.8901	7806318
1726526100	99.14	0.26	0.26	98.99	99.18	98.869	6666462
1726266900	98.88	0.19	0.19	98.96	99	98.76	5290968
1726180500	98.69	-0.16	-0.16	98.77	98.88	98.505	5929785
1726094100	98.85	-0.07	-0.07	98.72	99.15	98.66	7285552
1726007700	98.92	0.42	0.43	98.51	98.97	98.49	7920420
1725921300	98.5	0.14	0.14	98.3	98.57	98.18	8531614
1725662100	98.36	0.14	0.14	98.26	98.85	98.02	17776693
1725575700	98.22	0.23	0.23	98.25	98.3	97.91	33632572
1725489300	97.99	0.57	0.59	97.53	98.04	97.502	9899082
1725402900	97.42	0.35	0.36	97.31	97.57	97.245	8232653
1725057300	97.07	-0.34	-0.35	97.43	97.5527	97.045	4688707
1724970900	97.41	-0.17	-0.17	97.36	97.45	97.26	6153078
1724884500	97.58	-0.05	-0.05	97.65	97.73	97.54	8147038
1724798100	97.63	-0.04	-0.04	97.405	97.695	97.36	4433546
1724711700	97.67	-0.12	-0.12	97.96	97.97	97.665	3062395
1724452500	97.79	0.45	0.46	97.54	97.86	97.425	5469890
1724366100	97.34	-0.45	-0.46	97.55	97.57	97.2	4819402

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관