ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BlackRock ETF Trust II iShares Short Term California Muni Active

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

50.20
0.00
(0.00%)
마감 27 4월 5:00AM
50.1999
-0.0001
(0.00%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
50.20
매수가
37.63
매도가
62.43
거래량
24,636
50.0201 일간 변동폭 50.23
2.36 52주 범위 50.57
전일 종가
50.20
개장가
50.14
최근 거래 시간
1
@
50.2
마지막 거래 시간
평균 볼륨(3m)
20,358
재정 규모
US$ 1,235,367
VWAP
50.1448

CALI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.15961691939350.1250.2549.873644250.13198603SP
4-0.15-0.29791459781550.3550.477849.573216750.12689491SP
12-0.15-0.29791459781550.3550.559949.572035850.22797028SP
26-0.17-0.33750248163650.3750.5749.571573950.25006144SP
5247.842027.118644072.3650.572.36806250.2548886SP
15647.842027.118644072.3650.572.36267050.2548886SP
26047.842027.118644072.3650.572.36175650.2548886SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Trader484 Trader484 2 분 전
This guy sends sexual messages. Beware. Creep.
ZHUD
Drugdoctor Drugdoctor 3 분 전
Wow, 2 years ago, and you are still reposting that comment. What a 🤡.
GVSI
ombowstring ombowstring 3 분 전
Severe putdown of Trump -

Tyrants like Trump always fall – and we can already predict how he will be dethroned

https://www.theguardian.com/commentisfree/2025/apr/27/donald-trump-us-constitution-president

The US constitution protects incompetence. But don’
Drugdoctor Drugdoctor 5 분 전
You keep getting caught red handed bashing. 🤣😂 Even the weirdest of bashers may have something to say, instead of throwing insults and personal attacks on the boards. SHEESH!
GVSI
LexTrader LexTrader 5 분 전
I was making that point with contracts they have so far. FWIW
TGLO
badog badog 6 분 전
oldoil....recognizing reality isn't the same as going south with a crappy attitude. Management's attitude showing total disregard for shareholders is what went south but you don't bag on them. Staying positive in light of what has gone on the last 7 years is fine if you want....but not recognizi
ERHE
carvajal carvajal 7 분 전
You're replying to a bot. 🤦🏻‍♂️
HMBL
StayHumble StayHumble 10 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
RobotDroid RobotDroid 12 분 전
Nwbo is not a typical company. It's run by idiots.
NWBO
yielddude yielddude 13 분 전
Congratulations Ecoblot!
StayHumble StayHumble 15 분 전
💹$DJT $100+MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tKi
DJT
ombowstring ombowstring 17 분 전
Is that what you think it is, rikkie? How much money are you down on paper (unrealized losses) so far? If you can't tell that Lightwave's management has been stringing you along all these years, you probably ain't that bright!!
LWLG
lovethatgreen lovethatgreen 18 분 전
Ok have fun fool
AZRH
2can$ 2can$ 19 분 전
Maybe we get a PR of any new clients if so they'll make mention of it but will probably be in the dark with details so investors can deep dive who or what there all about, this could happen at any time.

Leaving investors wanting more details, it's up to the company discretion what we
DBMM
StayHumble StayHumble 19 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
sin vester sin vester 20 분 전
Hope they have the ticker change documents cued up to file this week. Bllb has had it day and it’s time to move up and on!🤞🏼
BLLB
flipper44 flipper44 23 분 전
Briefly back to NWBO and .315.

.315 allows NWBO access to 50 million financing, and NWBO has been diluting like crazy the past four days.

What they previously said is that they were intending to use that money possibly toward paying contractors for meeting any milestone
NWBO
DMC8 DMC8 24 분 전
Omega-3 Fatty Acids and Exercise in Obesity Management: Independent and Synergistic Benefits in Metabolism and Knowledge Gaps
Published: 24 April 2025
https://www.mdpi.com/2079-7737/14/5/463
AMRN
marcis marcis 24 분 전
RDAR is setting up very good now for short term and the long term
Ignore the new concentrated noise now on a Sunday morning 7:00 am


I have only 4 posts allowed left on this MB
so I canceled

It’s my good judgement to believe this place has a side
RDAR
Trader484 Trader484 25 분 전
This is true. I have reported past offensive messages but this was sexual. He now is nonstop messaging me. I did block him but his goal is to destroy stocks. I have a problem with that.
AZRH
StayHumble StayHumble 27 분 전
💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹
HIRU
DMC8 DMC8 30 분 전
Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053
AMRN
StayHumble StayHumble 30 분 전
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME