BlackRock ETF Trust II iShares Short Term California Muni Active【CALI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)
BlackRock ETF Trust II iShares Short Term California Muni Active (CALI) 과거

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

50.415

0.095

(0.19%)

마감 03 2월 6:00AM

50.415

0.00

(0.00%)

시간외 거래: 6:13AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	0.228628230616	50.3	50.52	50.1933	10396	50.32004185	SP
4	0.175	0.348328025478	50.24	50.57	50.12	15066	50.27679839	SP
12	0.095	0.188791732909	50.32	50.57	50.1101	12287	50.28485891	SP
26	48.055	2036.22881356	2.36	50.57	2.36	6788	50.29289619	SP
52	48.055	2036.22881356	2.36	50.57	2.36	3421	50.29289619	SP
156	48.055	2036.22881356	2.36	50.57	2.36	1134	50.29289619	SP
260	48.055	2036.22881356	2.36	50.57	2.36	788	50.29289619	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	50.415	0.09	0.19	50.32	50.5599	50.32	31450
1738280100	50.32	0.02	0.04	50.35	50.47	50.3	13240
1738193700	50.3	-0.06	-0.12	50.38	50.46	50.3	5959
1738107300	50.361	0.07	0.14	50.2748	50.41	50.2748	13820
1738020900	50.29	-0.02	-0.04	50.2265	50.52	50.2265	13159
1737761700	50.3113	0.03	0.06	50.3	50.38	50.1933	5804
1737675300	50.2789	0	0.00	50.2789	50.2789	50.2789	0
1737588900	50.2789	-0.02	-0.04	50.32	50.4	50.2789	2806
1737502500	50.3	-0.09	-0.18	50.36	50.4	50.28	23969
1737156900	50.39	0.16	0.32	50.54	50.57	50.2299	20355
1737070500	50.227	-0.09	-0.17	50.27	50.37	50.205	25100
1736984100	50.3122	0.05	0.10	50.45	50.45	50.26	16571
1736897700	50.26	0.14	0.28	50.36	50.36	50.1201	12653
1736811300	50.12	-0.12	-0.24	50.25	50.25	50.12	8655
1736552100	50.24	0.02	0.04	50.43	50.5	50.23	36899
1736379300	50.22	0	0.00	50.29	50.29	50.2	10735
1736292900	50.22	-0.06	-0.11	50.26	50.29	50.22	4633
1736206500	50.275	0.05	0.09	50.4	50.4	50.25	28976
1735947300	50.23	0.06	0.12	50.24	50.36	50.19	12786
1735860900	50.17	0.01	0.02	50.21	50.23	50.12	5656
1735688100	50.16	0.01	0.02	50.2	50.32	50.1501	5130
1735601700	50.15	-0.02	-0.04	50.2	50.32	50.15	34241
1735342500	50.17	0.01	0.01	50.16	50.29	50.15	15287
1735256100	50.165	0.01	0.01	50.15	50.18	50.15	1409
1735077840	50.16	0	0.01	50.16	50.18	50.1513	2867
1734996900	50.155	-0.05	-0.09	50.17	50.17	50.1415	7235
1734737700	50.2	0	0.01	50.17	50.35	50.16	9368
1734651300	50.197	0.05	0.10	50.1986	50.25	50.1101	19004
1734564900	50.145	-0.18	-0.36	50.21	50.21	50.145	5605
1734478500	50.325	0.01	0.01	50.36	50.46	50.3038	12636
1734392100	50.32	0.02	0.04	50.4	50.44	50.32	4480
1734132900	50.3	-0.05	-0.11	50.32	50.4	50.3	4773
1734046500	50.3529	0.02	0.05	50.3225	50.42	50.32	7928
1733960100	50.33	-0.01	-0.01	50.36	50.41	50.3219	21399
1733873700	50.335	-0.01	-0.03	50.36	50.43	50.3201	6333
1733787300	50.3477	-0	-0.00	50.34	50.37	50.2801	21571
1733528100	50.35	0.05	0.09	50.36	50.47	50.3137	28289
1733441700	50.305	-0.03	-0.05	50.3084	50.31	50.28	3821
1733355300	50.3317	0.03	0.06	50.33	50.47	50.28	9159
1733268900	50.3	-0.11	-0.21	50.33	50.34	50.27	7636
1733182500	50.406	-0.05	-0.10	50.52	50.52	50.36	25574
1732917840	50.455	0	0.01	50.45	50.47	50.43	4150
1732750500	50.45	0.05	0.09	50.42	50.5	50.42	2748
1732664100	50.405	0.04	0.07	50.365	50.41	50.3527	4216
1732577700	50.37	-0.01	-0.01	50.38	50.39	50.3016	11171
1732318500	50.375	0.03	0.07	50.36	50.43	50.3591	6302
1732232100	50.34	-0.04	-0.07	50.346	50.49	50.26	11879
1732145700	50.375	0.02	0.04	50.35	50.38	50.35	5485
1732059300	50.355	0.01	0.02	50.35	50.38	50.3435	5094
1731972900	50.345	0	0.00	50.32	50.35	50.295	6630
1731713700	50.345	0.04	0.08	50.31	50.345	50.25	11565
1731627300	50.305	0.04	0.08	50.33	50.54	50.26	10397
1731540900	50.265	0.03	0.06	50.25	50.31	50.25	10127
1731454500	50.235	-0.06	-0.12	50.27	50.2871	50.13	35040
1731368100	50.295	-0.02	-0.04	50.3153	50.3153	50.27	26477
1731108900	50.315	0.05	0.11	50.32	50.32	50.2799	2682
1731022500	50.26	0.04	0.09	50.26	50.37	50.25	6476
1730936100	50.215	-0.09	-0.18	50.29	50.34	50.17	19852
1730849700	50.305	0	0.01	50.34	50.425	50.29	4492
1730763300	50.3005	0.07	0.13	50.28	50.325	50.255	23573

BlackRock ETF Trust II i...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관