ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
90.70
-0.73
(-0.80%)
마감 06 3월 6:00AM
90.35
-0.35
(-0.39%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
90.35
매수가
90.35
매도가
90.37
거래량
49,880,124
90.61 일간 변동폭 91.795
84.89 52주 범위 101.64
market_cap
전일 종가
91.43
개장가
91.56
최근 거래 시간
1
@
90.36
마지막 거래 시간
재정 규모
US$ 4,537,985,641
VWAP
90.9778
평균 볼륨(3m)
36,763,604
발행 주식
529,000,000
배당수익률
-
주가수익률
-35.15
주당순이익(EPS)
-2.58
매출
1.57B
순이익
-1.36B

iShares 20 plus Year Treasury Bond 정보

The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treas... The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares 20 plus Year Treasury Bond is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker TLT. The last closing price for iShares 20 plus Year Tre... was US$91.43. Over the last year, iShares 20 plus Year Tre... shares have traded in a share price range of US$ 84.89 to US$ 101.64.

iShares 20 plus Year Tre... currently has 529,000,000 shares in issue. The market capitalisation of iShares 20 plus Year Tre... is US$48.37 billion. iShares 20 plus Year Tre... has a price to earnings ratio (PE ratio) of -35.15.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-1.1704222270891.4292.7990.34650844591.89467821SP
40.91.0061486864289.4592.7986.86013645934190.08758941SP
12-2.72-2.9225314279693.0793.279984.893676360488.65179212SP
26-8.99-9.0497282061699.34101.6484.893827902091.92776383SP
52-4.88-5.1244355770295.23101.6484.893797724492.44796244SP
156-48.78-35.0607345648139.13140.6482.423126650997.56779147SP
260-66.75-42.4888605983157.1181.4182.4224264231109.91551277SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

TLT Discussion

게시물 보기
koolmc koolmc 1 주 전
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
👍️0
koolmc koolmc 1 주 전
also missed aib$t trenddouche add that to the list, to bad you didn't get the .03's
👍️0
koolmc koolmc 3 주 전
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 4 주 전
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 4 주 전
89's
👍️0
koolmc koolmc 1 월 전
88's
👍️0
koolmc koolmc 1 월 전
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 3 월 전
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 4 월 전
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
👍️0
Slim6 Slim6 5 월 전
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 5 월 전
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 5 월 전
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 6 월 전
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 7 월 전
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 8 월 전
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 8 월 전
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 11 월 전
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 년 전
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 년 전
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 1 년 전
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 1 년 전
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 1 년 전
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 1 년 전
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 1 년 전
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 1 년 전
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 1 년 전
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 1 년 전
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 년 전
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 2 년 전
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 년 전
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 년 전
i sleep with tlts under my pillow
👍️0
jablome jablome 5 년 전
ummm umumm tlt telling
👍️0
jablome jablome 5 년 전
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 년 전
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 년 전
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 년 전
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 년 전
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 년 전
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 년 전
TLT SPX






👍️0
fitzwell11 fitzwell11 5 년 전
May be headed for a triple top at $147.50-148
👍️0

최근 히스토리

Delayed Upgrade Clock