SOBR Safe 주식 가격. SOBR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

4.65

매수가

4.50

매도가

4.65

거래량

92,148

4.5117 일간 변동폭 5.10

0.241 52주 범위 87.945

market_cap

7.05M

전일 종가

5.11

개장가

5.03

최근 거래 시간

4.62

마지막 거래 시간

재정 규모

US$ 434,452

VWAP

4.7147

평균 볼륨(3m)

2,744,616

발행 주식

1,516,145

배당수익률

주가수익률

-0.67

주당순이익(EPS)

-6.74

매출

157k

순이익

-10.22M

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. 더 보기

섹터

Periodical:pubg,pubg & Print

산업

Periodical:pubg,pubg & Print

웹사이트

www.sobrsafe.com

본부

Wilmington, Delaware, USA

설립됨

SOBR Safe Inc is listed in the Periodical:pubg,pubg & Print sector of the 나스닥 with ticker SOBR. The last closing price for SOBR Safe was US$5.11. Over the last year, SOBR Safe shares have traded in a share price range of US$ 0.241 to US$ 87.945.

SOBR Safe currently has 1,516,145 shares in issue. The market capitalisation of SOBR Safe is US$7.75 million. SOBR Safe has a price to earnings ratio (PE ratio) of -0.67.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.44	44.8598130841	3.21	7.7	3.05	2006021	5.05351692	CS
4	4.04	662.295081967	0.61	7.7	0.241	1056217	2.65886032	CS
12	3.7002	389.576753001	0.9498	7.7	0.241	2744616	1.15915093	CS
26	-2.08	-30.9063893016	6.73	19.35	0.241	2583823	1.40870306	CS
52	-35.06	-88.2901032486	39.71	87.945	0.241	4368403	26.8346123	CS
156	-243.95	-98.1295253419	248.6	469.7	0.241	2103429	93.70357844	CS
260	-243.95	-98.1295253419	248.6	469.7	0.241	2103429	93.70357844	CS

SOBR - Frequently Asked Questions (FAQ)

What is the current SOBR Safe share price?

The current share price of SOBR Safe is US$ 4.65

How many SOBR Safe shares are in issue?

SOBR Safe has 1,516,145 shares in issue

What is the market cap of SOBR Safe?

The market capitalisation of SOBR Safe is USD 7.75M

What is the 1 year trading range for SOBR Safe share price?

SOBR Safe has traded in the range of US$ 0.241 to US$ 87.945 during the past year

What is the PE ratio of SOBR Safe?

The price to earnings ratio of SOBR Safe is -0.67

What is the cash to sales ratio of SOBR Safe?

The cash to sales ratio of SOBR Safe is 43.82

What is the reporting currency for SOBR Safe?

SOBR Safe reports financial results in USD

What is the latest annual turnover for SOBR Safe?

The latest annual turnover of SOBR Safe is USD 157k

What is the latest annual profit for SOBR Safe?

The latest annual profit of SOBR Safe is USD -10.22M

What is the registered address of SOBR Safe?

The registered address for SOBR Safe is 1013 CENTRE ROAD, SUITE 403-A, WILMINGTON, DELAWARE, 19805

What is the SOBR Safe website address?

The website address for SOBR Safe is www.sobrsafe.com

Which industry sector does SOBR Safe operate in?

SOBR Safe operates in the PERIODICAL:PUBG,PUBG & PRINT sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M