Maurel Et Prom 주식 가격. MAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

4.87

매수가

4.84

매도가

4.88

거래량

55,831

4.848 일간 변동폭 4.92

4.70 52주 범위 6.865

market_cap

967.933M

전일 종가

4.816

개장가

4.85

최근 거래 시간

328

4.87

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

122,981

발행 주식

198,754,164

배당수익률

6.16%

주가수익률

4.59

주당순이익(EPS)

1.06

매출

682.15M

순이익

210.2M

섹터

Crude Petroleum & Natural Gs

산업

Offices-holdng Companies,nec

웹사이트

www.maureletprom.fr

본부

Paris, Paris, Fra

설립됨

1919

Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the 유로넥스트 (Euronext) with ticker MAU. The last closing price for Maurel Et Prom was 4.82 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.865 €.

Maurel Et Prom currently has 198,754,164 shares in issue. The market capitalisation of Maurel Et Prom is 957.20 € million. Maurel Et Prom has a price to earnings ratio (PE ratio) of 4.59.

Information suite à l'incident survenu sur le terminal pétrolier de Cap Lopez

Regulatory News: Maurel & Prom (Paris:MAU): A la suite d'un incident survenu le jeudi 28 avril sur les installations du terminal pétrolier de Cap Lopez opéré par Perenco, et la suspension...

Maurel & Prom: Q1 2022 Activity

M&P’s working interest production in Q1 2022: 25,646 boepd In Tanzania, continued strong performance, with a new quarterly record for M&P’s working interest gas production of 47.3 mmcfd...

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

Maurel & Prom: 2021 Annual Results

Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

Maurel & Prom : Présentation des résultats annuels 2021

Save the date Regulatory News: Les résultats de Maurel & Prom au 31 décembre 2021 seront publiés le 18 mars 2022 avant l’ouverture de la Bourse de Paris. A cette occasion, une présentation...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.135	-2.6973026973	5.005	5.025	4.812	80809	4.92858197	DE
4	-0.048	-0.97600650671	4.918	5.23	4.812	115692	5.02115765	DE
12	0.01	0.205761316872	4.86	5.425	4.712	122981	5.00535881	DE
26	-1.82	-27.2047832586	6.69	6.86	4.712	139641	5.47688305	DE
52	-1.5	-23.5478806907	6.37	6.865	4.7	165792	5.65734084	DE
156	2.63	117.410714286	2.24	6.96	2.11	290825	4.5081016	DE
260	2.32	90.9803921569	2.55	6.96	1.182	252317	3.78993168	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M