ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,817.19
0.68%
US Tech 100
19,899.88
0.39%
다우존스 지수
42,844.09
0.76%
Bitcoin
89,567.59
2.68%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Biosynex (ALBIO) 시세

Biosynex

Biosynex (ALBIO)

EU
1.744
0.06
(3.56%)
마감 06 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.744
매수가
1.712
매도가
1.744
거래량
36,253
1.70 일간 변동폭 1.82
1.054 52주 범위 6.92
market_cap
18.767M
전일 종가
1.684
개장가
1.736
최근 거래 시간
900
@
1.744
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
37,135
발행 주식
10,760,870
배당수익률
-
주가수익률
-0.51
주당순이익(EPS)
-3.43
매출
109.26M
순이익
-36.95M

Biosynex 정보

섹터
Offices Of Medical Doctors
산업
Offices Of Medical Doctors
웹사이트
www.biosynex.com
본부
Illkirch-graffenstaden, Bas-rhin, Fra
설립됨
-
Biosynex is listed in the Offices Of Medical Doctors sector of the 유로넥스트 (Euronext) with ticker ALBIO. The last closing price for Biosynex was 1.68 €. Over the last year, Biosynex shares have traded in a share price range of 1.054 € to 6.92 €.

Biosynex currently has 10,760,870 shares in issue. The market capitalisation of Biosynex is 18.12 € million. Biosynex has a price to earnings ratio (PE ratio) of -0.51.

ALBIO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.46436.251.281.981.26714221.66206739DE
40.62455.71428571431.121.981.08555891.36317018DE
120.0543.195266272191.692.771.054371351.49588152DE
26-2.746-61.15812917594.494.6951.054218811.82854039DE
52-4.356-71.40983606566.16.921.054176863.09670693DE
156-12.166-87.462257368813.9121.841.0541770811.17560621DE
260-2.736-61.07142857144.4830.381.0546837716.210908DE

ALBIO - Frequently Asked Questions (FAQ)

What is the current Biosynex share price?
The current share price of Biosynex is 1.744 €
How many Biosynex shares are in issue?
Biosynex has 10,760,870 shares in issue
What is the market cap of Biosynex?
The market capitalisation of Biosynex is EUR 18.12M
What is the 1 year trading range for Biosynex share price?
Biosynex has traded in the range of 1.054 € to 6.92 € during the past year
What is the PE ratio of Biosynex?
The price to earnings ratio of Biosynex is -0.51
What is the cash to sales ratio of Biosynex?
The cash to sales ratio of Biosynex is 0.17
What is the reporting currency for Biosynex?
Biosynex reports financial results in EUR
What is the latest annual turnover for Biosynex?
The latest annual turnover of Biosynex is EUR 109.26M
What is the latest annual profit for Biosynex?
The latest annual profit of Biosynex is EUR -36.95M
What is the registered address of Biosynex?
The registered address for Biosynex is 22 BOULEVARD SEBASTIEN BRANT, ILLKIRCH-GRAFFENSTADEN, BAS-RHIN, 67400
What is the Biosynex website address?
The website address for Biosynex is www.biosynex.com
Which industry sector does Biosynex operate in?
Biosynex operates in the OFFICES OF MEDICAL DOCTORS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

토론

전체 피드 보기
Diogenes of Sinope Diogenes of Sinope 40 초 전
Trump mentioned Joe Biden at least 16 times tonight

President Donald Trump couldn’t stop talking about Joe Biden Tuesday night.

The GOP president referenced his Democratic predecessor at least 16 times in one way or another during his 1 hour, 40-minute speech, includi
BullNBear52 BullNBear52 55 초 전
When it comes to hospitals having worked for one I feel differently.
researcher59 researcher59 1 분 전
TSLA sales plunge by 76% y/y in Germany -

https://www.marketwatch.com/story/tesla-has-another-bad-month-in-germany-as-sales-tumble-76-09c2ab43
TSLA
BBANBOB BBANBOB 1 분 전
For grin and giggles KEEP IT CIVIL CYBIL this mb isn't for personal attacks LIKE SC8 outs out so don't grovel down to his level please

ANY with half a brain would know that shorts only affect share price not the company with a apparently very good product and so far very well received
RDGL
SC8 SC8 2 분 전
FDA won't see or review the India studies until MK submits an IDE application for USA human trials. Test results are not reviewed in the pre-sub program. So if MK wants to find out the hard way that FDA won't accept safety conclusions based on under dosed patients, so be it. He's well versed at m
RDGL
surfkast surfkast 2 분 전
Desperation sets in wnen investors becom bag holders and realize there is no way they will recoup their investment. As such they use finger pointing and personal attacks instead of taking a good hard look at the company.
HMBL
FeMike FeMike 2 분 전
A significant portion of our burn rate might be legal fees

I'm not sure about a significant portion, but it is a contributor.

I thought they were on contingency but it appears not.

The last Q reported a healthy chunk being spent on legal.

I
NWBO
ORCA ORCA 3 분 전
ON DECEMBER 6TH WHAT DID I TELL YOU DIRT F$G WOULD HAPPEN TO VPLM?
LINK ONE.READ IT AGAIN.AT .005.WHAT DID I TELL YOU WOULD HAPPEN???
LINK 2 BELOW I SAID I WAS GETTING FILLED AT .0051.
ON FEBRUARY 6TH TWO MONTHS LATER WHAT HAPPEND TO THE PPS??HIGH OF .0188=UP 270% FROM MY CALL
G VDRM VPLM
royal1 royal1 3 분 전
Hobby just like TK and the others...LOL
HMBL
getReady getReady 3 분 전
Let's see... You are not a, short seller, your not a day trader and you have no investment here. HUM.... Yep your desperate.
HMBL
researcher59 researcher59 3 분 전
AAOI -.33 to 17.81, would have made a great short at $44+ in early December when it seemed grossly overvalued. It's been ratcheting lower ever since then.
NEnorth NEnorth 4 분 전
Doesn't seem as though we'll get any news this afternoon...
CBRF
trunkmonk trunkmonk 4 분 전
I have no idea what ur talking about, I’ve never seen u have a conversation with anyone, so I can’t comment. I have read responses that either don’t answer directly or u tell then u answered with the chart. Although I have read many many of ur posts responding to yourself, Freaky stuff, or is that
XRPUSD
blackhawks blackhawks 4 분 전
Trump Is Hiding Something on Ukraine
March 5, 2025

https://static01.nyt.com/images/2025/03/04/multimedia/opinion-thepoint-friedman-joint-session-zblv/opinion-thepoint-friedman-joint-session-zblv-superJumbo.jpg?quality=75&auto=webp
Credit...Photo illustration by Ioulex fo
stocktowatch stocktowatch 4 분 전
$CBDW Your Trending AI -
Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ $CB
CB CBDW
RobotDroid RobotDroid 4 분 전
Her ignorant silence is also so she does not have to explain her many failures, her flawed submission, flawed inspections, and all around being the shiitiest ceo ever to exist. Next time we here from Worthless will be the next share grift by nonworking nonmanagement.
NWBO
BullNBear52 BullNBear52 4 분 전
I tip in cash as well since the restaurant will deduct the exchange fee on a CC transaction from the waiter's tip. It's gotten so bad now that restaurants will give you 2 prices on the check, cash or credit cards.
surfkast surfkast 5 분 전
What vibrator company? This is a George Sharp shell.
GVSI
Doubledown75 Doubledown75 5 분 전
FDA approval it's time to go up!!!
EMED
PEACHMAN PEACHMAN 5 분 전
I generally only post on 2 boards IFUS and Rig's...Rig's is a good man

IFUS is legitimate...If you ignore the paid bashers here you will make money...Rig's board is loaded with people that bith hold and trade.

..IFUS will be able to handle both when volume,revenues and
IFUS
Slojab Slojab 5 분 전
The Tate brothers must expect Trump to pardon them. Would anyone be surprised?

Andrew Tate lashes out at 'communist' DeSantis as Florida opens criminal probe against him

Right-wing influencer Andrew Tate lashed out on social media at Gov. Ron DeSantis (R-FL) amid report
Gobsmacked01 Gobsmacked01 5 분 전
Last time we were on the cusp of US human trial approval in the market's eyes was around March 2012 on the charts, i think.

Different from then, is that we are already in Phase 2 human trials in India, FDA gave us marketing approval for all non human animals, we have more than a dozen
RDGL
Eli's Gone Eli's Gone 5 분 전
Good time to come roarin' back---Segment 2 starts next week with The Players Championship which is also the 1st IHUB Major contest---looking forward to the Best of Hugh---take care...
ecmoney ecmoney 5 분 전
YES!!!!!!!

Nothing but blue skies ahead

Ec
NIXX
Surfacetite Surfacetite 6 분 전
$100 please!
GV

최근 히스토리

EU
ALBIO
Biosynex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지