ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,618.49
0.41%
US Tech 100
18,958.80
0.16%
다우존스 지수
41,333.12
0.58%
Bitcoin
58,146.93
0.02%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Churchill Capital Corp III (MPLN) 시세

Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

Tellurian Inc
0.2204
0.0004
( 0.18% )
업데이트: 22:57:43
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.2204
매수가
-
매도가
-
거래량
81,732
0.2139 일간 변동폭 0.2204
0.173 52주 범위 6.54
market_cap
142.318M
전일 종가
0.22
개장가
0.2193
최근 거래 시간
1
@
0.2191
마지막 거래 시간
22:58:29
재정 규모
US$ 17,757
VWAP
0.217258
평균 볼륨(3m)
2,399,007
발행 주식
645,723,791
배당수익률
-
주가수익률
-1.55
주당순이익(EPS)
-0.14
매출
961.52M
순이익
-91.7M

Churchill Capital Corp III 정보

MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.multiplan.us
본부
Wilmington, Delaware, USA
설립됨
-
Churchill Capital Corp III is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker MPLN. The last closing price for Churchill Capital Corp III was US$0.22. Over the last year, Churchill Capital Corp III shares have traded in a share price range of US$ 0.173 to US$ 6.54.

Churchill Capital Corp III currently has 645,723,791 shares in issue. The market capitalisation of Churchill Capital Corp III is US$142.06 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -1.55.

MPLN 최신 뉴스

추가 뉴스

MultiPlan Makes Fortune’s Best Workplaces in Health Care List for Second Year in a Row

MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading provider of technology and data-enabled cost management, payment, and revenue integrity solutions to the U.S. health...

12 9월 2024
Business Wire

MultiPlan Corporation Announces Effective Date of Reverse Stock Split

MultiPlan Common Stock Expected to Begin Trading on a Split-adjusted Basis on September 23, 2024 MultiPlan Corporation (“MultiPlan” or the “Company”) (NYSE: MPLN), a leading provider of...

11 9월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

09 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 8월 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

08 8월 2024
Edgar (US Regulatory)

MultiPlan Earns 2024 Great Place to Work Certification™

Employees commended the company’s inclusive, supportive, and diverse workplace culture MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading provider of technology and...

07 8월 2024
Business Wire

Grant of Awards to New MultiPlan Executive Officers under NYSE Listing Rules

As required by the rules of the New York Stock Exchange, MultiPlan Corporation (NYSE:MPLN) (“MultiPlan” or the “Company”) today announced that it has granted to Douglas Garis, the Company’s...

06 8월 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

02 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

01 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

01 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0265-10.733090320.24690.34990.17319906060.24197426CS
4-0.1663-43.00491336950.38670.51080.17322360930.31563459CS
12-0.6095-73.44258344380.82990.94020.17323990070.49687714CS
26-1.6296-88.08648648651.851.860.17317741870.77480027CS
52-6.1496-96.54003139726.376.540.17323750352.8477264CS
156-9.5996-97.75560081479.829.8210.17325915184.31443816CS
2600000.2611000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RHRH
US$ 307.7501
(19.99%)
643.16k
BYONBeyond Inc
US$ 12.12
(13.27%)
400.82k
WOLFWolfspeed Inc
US$ 8.985
(11.61%)
1.16M
WWayfair Inc
US$ 48.385
(8.05%)
721.02k
SBSWSibanye Stillwater
US$ 4.02
(7.77%)
1.44M
SLQTSelectQuote Inc
US$ 2.5499
(-28.97%)
1.3M
SMWBSimilarweb Ltd
US$ 8.155
(-14.79%)
323.21k
LITBLightInTheBox Holding Co Ltd
US$ 4.10
(-10.87%)
11.44k
MSCStudio City International Holdings Limited
US$ 5.85
(-7.29%)
6
EQSEquus Total Return Inc
US$ 1.35
(-6.90%)
482
UBERUber Technologies Inc
US$ 72.52
(6.51%)
5.14M
ORCLOracle Corp
US$ 166.1004
(2.93%)
4.53M
NIONIO Inc
US$ 5.275
(-0.09%)
4.26M
MPWMedical Properties Trust Inc
US$ 6.005
(7.23%)
4.21M
WFCWells Fargo and Company
US$ 52.4101
(1.63%)
3.89M

MPLN Discussion

게시물 보기
Whale Gunna Whale Gunna 3 년 전
Expecting a pop here to $8 soon $MPLN
👍️0
dxz dxz 4 년 전
MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
doogdilinger doogdilinger 4 년 전
Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
👍️0
doogdilinger doogdilinger 4 년 전
Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
👍️0
HaasCat HaasCat 4 년 전
Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
👍️0
doogdilinger doogdilinger 4 년 전
Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
👍️0
doogdilinger doogdilinger 4 년 전
Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
👍️0
doogdilinger doogdilinger 4 년 전
MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
👍️0
doogdilinger doogdilinger 4 년 전
Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
👍️0
thesisthink thesisthink 4 년 전
Is Kaiser Permanente partners with Multiplan?
👍️0
Golden Cross Golden Cross 4 년 전
Yes, I think so after the merger is complete
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX going to be a goodie. EOM
👍️0
Golden Cross Golden Cross 4 년 전
$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
👍️0
ttubular ttubular 4 년 전
How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
👍️0
doccholliday doccholliday 4 년 전
Added more today
👍️0
doccholliday doccholliday 4 년 전
Good day to buy!
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX awesome, that is my birthday :)
👍️0
Newt23 Newt23 4 년 전
Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
👍️0
doccholliday doccholliday 4 년 전
I believe so too.....so much potential! Definitely my long term play.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX the gem awakens. Oh this one will be a goodie :)
👍️0
thesisthink thesisthink 4 년 전
PRER14A - out and about.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart looks like almost done coiling up. Watching closely.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
They won't be calling anytime soon imho.

The ride is about to begin.
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
CCXX.WS
👍️0
doolz doolz 4 년 전
What ticker are the warrants
👍️0
Ownwallstreet Ownwallstreet 4 년 전
Correct.
👍️0
doccholliday doccholliday 4 년 전
When they call is there a time frame? I think that would destroy share price if they call all
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Or, based on the offering statement, they can call the warrants for redemption if they so decide.
👍️0
doccholliday doccholliday 4 년 전
Looks like all this will be completed in October so we are getting close!
👍️0
doccholliday doccholliday 4 년 전
I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX they're already cheap. Anything from $1.50-3 is chump change.
👍️0
Augster77 Augster77 4 년 전
I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX gonna be a biggy.
👍️0
1maga1 1maga1 4 년 전
568,000 shares bought at 2.20 just now CCXX.WS wow
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

👍️0
Golden Cross Golden Cross 4 년 전
Yes, they look great also...$CCXX
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX yes I agree. Love these warrants sub $2.00 as well.
👍️0
Golden Cross Golden Cross 4 년 전
Undervalued here for the value of this deal
👍️0
Swing Away Swing Away 4 년 전
Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
👍️0
georgie18 georgie18 4 년 전
CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...
👍️0
HaasCat HaasCat 4 년 전
Tuning back up here at 12.20 having hit 12.27 today....not a surprise imo. Kinda looking for this to scoot a few dollars at a time

CCXX
👍️0
georgie18 georgie18 4 년 전
CCXX...$11.88s clearing here...
👍️0
Kingsolomonspoolz Kingsolomonspoolz 4 년 전
AbbaZabba good to see ya here.
👍️0
Golden Cross Golden Cross 4 년 전
Agree ABB... Added more this am also... GLTU $CCXX
👍️0
ABBAZABBA ABBAZABBA 4 년 전
I like this one for a long hold. Great eyes.

Biggest client is UNH. Wow.

Go CCXX. https://www.multiplan.us
👍️0

최근 히스토리

NYSE
MPLN
Churchill Capital Corp III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유