ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,094.30
-0.81%
US Tech 100
21,350.80
-1.07%
다우존스 지수
44,071.50
-1.25%
Bitcoin
97,412.01
0.81%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Churchill Capital Corp III (MPLN) 시세

Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

Tellurian Inc
28.5252
-0.9048
( -3.07% )
업데이트: 00:55:12
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
28.5252
매수가
-
매도가
-
거래량
29,688
28.17 일간 변동폭 29.84
4.80 52주 범위 50.00
market_cap
461.287M
전일 종가
29.43
개장가
29.84
최근 거래 시간
1
@
28.55
마지막 거래 시간
00:59:48
재정 규모
US$ 863,933
VWAP
29.1004
평균 볼륨(3m)
195,182
발행 주식
16,171,197
배당수익률
-
주가수익률
-5.26
주당순이익(EPS)
-5.67
매출
961.52M
순이익
-91.7M

Churchill Capital Corp III 정보

MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.multiplan.us
본부
Wilmington, Delaware, USA
설립됨
-
Churchill Capital Corp III is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker MPLN. The last closing price for Churchill Capital Corp III was US$29.43. Over the last year, Churchill Capital Corp III shares have traded in a share price range of US$ 4.80 to US$ 50.00.

Churchill Capital Corp III currently has 16,171,197 shares in issue. The market capitalisation of Churchill Capital Corp III is US$475.92 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -5.26.

MPLN 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
01 1월 2025
MPLN (-3.07%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 11월 2024
MPLN (-3.07%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.10524.030634573327.4229.8424.4218071727.60017201CS
412.295275.756007393716.2329.8415.2516013922.35217208CS
1221.3152295.6338418867.2129.845.6119518215.33539541CS
2619.2012205.9330759339.32429.844.854967410.07898223CS
52-20.2748-41.546721311548.8504.8163202719.79435418CS
156-138.6748-82.9394736842167.2247.64.8184652383.44757995CS
260-364.2748-92.7379837067392.8392.844.82413539168.29995155CS

MPLN - Frequently Asked Questions (FAQ)

What is the current Churchill Capital Corp III share price?
The current share price of Churchill Capital Corp III is US$ 28.5252
How many Churchill Capital Corp III shares are in issue?
Churchill Capital Corp III has 16,171,197 shares in issue
What is the market cap of Churchill Capital Corp III?
The market capitalisation of Churchill Capital Corp III is USD 475.92M
What is the 1 year trading range for Churchill Capital Corp III share price?
Churchill Capital Corp III has traded in the range of US$ 4.80 to US$ 50.00 during the past year
What is the PE ratio of Churchill Capital Corp III?
The price to earnings ratio of Churchill Capital Corp III is -5.26
What is the cash to sales ratio of Churchill Capital Corp III?
The cash to sales ratio of Churchill Capital Corp III is 0.5
What is the reporting currency for Churchill Capital Corp III?
Churchill Capital Corp III reports financial results in USD
What is the latest annual turnover for Churchill Capital Corp III?
The latest annual turnover of Churchill Capital Corp III is USD 961.52M
What is the latest annual profit for Churchill Capital Corp III?
The latest annual profit of Churchill Capital Corp III is USD -91.7M
What is the registered address of Churchill Capital Corp III?
The registered address for Churchill Capital Corp III is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Churchill Capital Corp III website address?
The website address for Churchill Capital Corp III is www.multiplan.us
Which industry sector does Churchill Capital Corp III operate in?
Churchill Capital Corp III operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HLFHerbalife Ltd
US$ 7.715
(37.28%)
9.06M
CYDChina Yuchai International Ltd
US$ 19.48
(24.55%)
1.02M
UUnity Software Inc
US$ 26.4399
(23.15%)
30.92M
MDPediatrix Medical Group Inc
US$ 17.02
(20.62%)
362.03k
CSTMConstellium SE
US$ 10.38
(14.44%)
1.31M
JMIAJumia Technologies AG
US$ 3.01
(-22.42%)
11.45M
UISUnisys Corporation New
US$ 4.87
(-18.01%)
745.26k
PNSTPinstripes Holdings Inc
US$ 0.3842
(-16.48%)
47.94k
EPAMEPAM Systems Inc
US$ 217.4294
(-15.76%)
575.73k
QUADQuad Graphics Inc
US$ 6.56
(-15.68%)
208.16k
BABAAlibaba Group Holding Limited
US$ 137.12
(9.01%)
68.42M
QBTSD Wave Quantum Inc
US$ 6.8765
(5.15%)
48.46M
BBAIBigBear ai Holdings Inc
US$ 6.985
(-11.25%)
31.63M
UUnity Software Inc
US$ 26.425
(23.08%)
30.92M
WMTWalmart Inc
US$ 97.23
(-6.51%)
29.11M

MPLN Discussion

게시물 보기
georgie18 georgie18 2 월 전
Nice trade...I am not in...got my hands full ...🥳
👍️0
tw0122 tw0122 2 월 전
$17s 
👍️0
georgie18 georgie18 2 월 전
Lol...your digging deep...🥳
👍️0
tw0122 tw0122 2 월 전
Just give it 4 years $12.66
👍️0
tw0122 tw0122 2 월 전
4 years later lol $13.07
👍️0
Whale Gunna Whale Gunna 4 년 전
Expecting a pop here to $8 soon $MPLN
👍️0
dxz dxz 4 년 전
MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
doogdilinger doogdilinger 4 년 전
Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
👍️0
doogdilinger doogdilinger 4 년 전
Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
👍️0
HaasCat HaasCat 4 년 전
Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
👍️0
doogdilinger doogdilinger 4 년 전
Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
👍️0
doogdilinger doogdilinger 4 년 전
Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
👍️0
doogdilinger doogdilinger 4 년 전
MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
👍️0
doogdilinger doogdilinger 4 년 전
Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
👍️0
thesisthink thesisthink 4 년 전
Is Kaiser Permanente partners with Multiplan?
👍️0
Golden Cross Golden Cross 4 년 전
Yes, I think so after the merger is complete
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX going to be a goodie. EOM
👍️0
Golden Cross Golden Cross 4 년 전
$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
👍️0
ttubular ttubular 4 년 전
How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
👍️0
doccholliday doccholliday 4 년 전
Added more today
👍️0
doccholliday doccholliday 4 년 전
Good day to buy!
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX awesome, that is my birthday :)
👍️0
Newt23 Newt23 4 년 전
Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
👍️0
doccholliday doccholliday 4 년 전
I believe so too.....so much potential! Definitely my long term play.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX the gem awakens. Oh this one will be a goodie :)
👍️0
thesisthink thesisthink 4 년 전
PRER14A - out and about.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart looks like almost done coiling up. Watching closely.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
They won't be calling anytime soon imho.

The ride is about to begin.
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
CCXX.WS
👍️0
doolz doolz 4 년 전
What ticker are the warrants
👍️0
Ownwallstreet Ownwallstreet 4 년 전
Correct.
👍️0
doccholliday doccholliday 4 년 전
When they call is there a time frame? I think that would destroy share price if they call all
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Or, based on the offering statement, they can call the warrants for redemption if they so decide.
👍️0
doccholliday doccholliday 4 년 전
Looks like all this will be completed in October so we are getting close!
👍️0
doccholliday doccholliday 4 년 전
I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX they're already cheap. Anything from $1.50-3 is chump change.
👍️0
Augster77 Augster77 4 년 전
I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX gonna be a biggy.
👍️0
1maga1 1maga1 4 년 전
568,000 shares bought at 2.20 just now CCXX.WS wow
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.
👍️0
Ownwallstreet Ownwallstreet 5 년 전
$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

👍️0
Golden Cross Golden Cross 5 년 전
Yes, they look great also...$CCXX
👍️0
Ownwallstreet Ownwallstreet 5 년 전
$CCXX yes I agree. Love these warrants sub $2.00 as well.
👍️0
Golden Cross Golden Cross 5 년 전
Undervalued here for the value of this deal
👍️0
Swing Away Swing Away 5 년 전
Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
👍️0
georgie18 georgie18 5 년 전
CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...
👍️0

최근 히스토리

NYSE
MPLN
Churchill Capital Corp III
BIT
UC7YZ6
Unicredit Bank
ASX
CAF
Centrepoint Alliance
BIT
Q00407
Leonteq Securities
BIT
UC0ZZR
Unicredit Bank
BIT
WMPT25
Impianti
BIT
UC5CFZ
Unicredit Bank
BIT
I07320
INTESA SANPAOLO
BIT
F35512
Vontobel Financial Produ...
BIT
UC5F0P
Unicredit Bank
BIT
UC5664
Unicredit Bank
BIT
F38947
Vontobel Financial Produ...
BIT
XEUM
ETF
BIT
UI130C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지