Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 8.42391304348 | 7.36 | 8.49 | 6.595 | 124035 | 7.71270717 | CS |
| 4 | -1.688 | -17.4596607365 | 9.668 | 10.968 | 6.35 | 1609698 | 8.66845857 | CS |
| 12 | -4.44 | -35.7487922705 | 12.42 | 20.432 | 6.35 | 1684884 | 11.15121534 | CS |
| 26 | -24.02 | -75.0625 | 32 | 35.956 | 6.35 | 2275294 | 17.64006701 | CS |
| 52 | -58.42 | -87.9819277108 | 66.4 | 69.6 | 6.35 | 1778661 | 28.2809506 | CS |
| 156 | -218.02 | -96.4690265487 | 226 | 247.6 | 6.35 | 2316897 | 107.68506291 | CS |
| 260 | -384.82 | -97.9684317719 | 392.8 | 392.84 | 6.35 | 2576260 | 171.23752152 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727908800 | 7.79 | -0.32 | -3.95 | 7.85 | 8.2855 | 7.66 | 70380 |
| 1727822400 | 8.11 | 0.47 | 6.15 | 7.64 | 8.49 | 7.18 | 111135 |
| 1727735520 | 7.64 | 0.32 | 4.37 | 7.23 | 7.78 | 7.06 | 84117 |
| 1727476800 | 7.32 | -0.55 | -6.99 | 7.88 | 8.21 | 6.91 | 180713 |
| 1727390400 | 7.87 | 0.65 | 9.00 | 7.36 | 8 | 6.595 | 171066 |
| 1727304000 | 7.22 | -0.17 | -2.30 | 7.15 | 7.7 | 7 | 163338 |
| 1727217600 | 7.39 | -1.56 | -17.43 | 8.7 | 8.77 | 6.35 | 483611 |
| 1727131200 | 8.95 | 1.43 | 18.95 | 6.36 | 9.35 | 6.36 | 336845 |
| 1726872000 | 7.5239999 | -0.97 | -11.40 | 8.4 | 8.744 | 7.454 | 234669 |
| 1726785600 | 8.4919999 | -0.92 | -9.77 | 9.812 | 9.98 | 8.404 | 79698 |
| 1726699200 | 9.412 | -0.99 | -9.50 | 10.56 | 10.796 | 9.408 | 83353 |
| 1726612800 | 10.4 | 0.92 | 9.70 | 9.18 | 10.511999 | 9.04 | 32758 |
| 1726526400 | 9.48 | 0.32 | 3.49 | 9.736 | 9.92 | 9.404 | 28480 |
| 1726267200 | 9.16 | 0.36 | 4.09 | 8.78 | 9.3999999 | 8.556 | 23825 |
| 1726180800 | 8.8 | 0.1 | 1.10 | 8.92 | 9.068 | 8.6 | 31316 |
| 1726094400 | 8.7039999 | -0.9 | -9.33 | 6.92 | 8.8 | 6.92 | 108833 |
| 1726008000 | 9.6 | -0.3 | -3.03 | 9.484 | 10.443999 | 9.28 | 42740 |
| 1725921600 | 9.9 | 0.14 | 1.43 | 9.628 | 10.192 | 9.6 | 27070 |
| 1725662400 | 9.76 | -0.24 | -2.40 | 9.2 | 10.28 | 9.2 | 24031 |
| 1725576000 | 10 | 0.2 | 2.04 | 9.92 | 10.384 | 9.6 | 25744 |
| 1725489600 | 9.8 | 0.36 | 3.86 | 9.304 | 10.172 | 9.248 | 30655 |
| 1725403200 | 9.436 | 0.04 | 0.38 | 9.772 | 10.564 | 9.24 | 44662 |
| 1725057600 | 9.3999999 | -0.61 | -6.11 | 10.436 | 10.692 | 9.12 | 135630 |
| 1724971200 | 10.012 | 0.79 | 8.54 | 10 | 10.388 | 9.368 | 37425 |
| 1724884800 | 9.224 | -0.78 | -7.83 | 10.02 | 10.2852 | 8.964 | 51003 |
| 1724798400 | 10.008 | -0.52 | -4.94 | 10.256 | 11 | 9.96 | 44173 |
| 1724712000 | 10.527999 | 0.34 | 3.30 | 12.143999 | 13.995999 | 10 | 100029 |
| 1724452800 | 10.192 | 0.19 | 1.92 | 10.704 | 11.01596 | 9.3999999 | 37076 |
| 1724366400 | 10 | -0.7 | -6.54 | 10.8 | 10.8 | 9.812 | 19763 |
| 1724280000 | 10.7 | 1.1 | 11.46 | 9.98 | 10.724 | 8.932 | 52259 |
| 1724193600 | 9.6 | -0.4 | -4.00 | 9.324 | 10.123999 | 8.88 | 43725 |
| 1724107200 | 10 | 0.47 | 4.95 | 9.6 | 10.14 | 9.44 | 29465 |
| 1723848000 | 9.528 | 0.09 | 0.93 | 9.468 | 9.8836 | 9.448 | 38622 |
| 1723761600 | 9.44 | 0.05 | 0.51 | 9.6 | 10.58 | 9.4279999 | 51430 |
| 1723675200 | 9.392 | 0.08 | 0.82 | 9.416 | 9.64 | 8.964 | 53920 |
| 1723588800 | 9.3159999 | -0.28 | -2.96 | 9.9439999 | 10.796 | 9.3159999 | 35449 |
| 1723502400 | 9.6 | -0.6 | -5.88 | 10.796 | 10.8 | 9.472 | 50604 |
| 1723243200 | 10.2 | -0.97 | -8.67 | 11.12 | 11.312 | 10.2 | 53673 |
| 1723156800 | 11.168 | -0.11 | -0.99 | 13.708 | 13.86 | 10.956 | 46156 |
| 1723070400 | 11.28 | -4.87 | -30.15 | 16 | 16.591999 | 11.12 | 75585 |
| 1722984000 | 16.148 | 4.94 | 44.13 | 12.3 | 17.2 | 11 | 76117 |
| 1722897600 | 11.204 | -2.5 | -18.22 | 12.585999 | 12.76 | 10.958 | 36022 |
| 1722638400 | 13.7 | -0.7 | -4.86 | 14.399999 | 14.672 | 12.636 | 23302 |
| 1722552000 | 14.399999 | -3.6 | -20.02 | 16 | 16.932 | 13.799999 | 41086 |
| 1722465600 | 18.004 | -0 | -0.02 | 18.008 | 18.692 | 17.384 | 14444 |
| 1722379200 | 18.008 | -1.39 | -7.18 | 19.312 | 20 | 17.268 | 26556 |
| 1722292800 | 19.4 | 0.2 | 1.02 | 18.84 | 20.352 | 18.84 | 20293 |
| 1722033600 | 19.204 | 0.8 | 4.37 | 18.939999 | 20.432 | 18.631999 | 17322 |
| 1721947200 | 18.4 | 0.95 | 5.43 | 17.42 | 19.472 | 17.42 | 22786 |
| 1721860800 | 17.452 | -0.45 | -2.52 | 17.904 | 18.72 | 17.452 | 20377 |
| 1721774400 | 17.904 | 0.83 | 4.85 | 17.2 | 18.4 | 16.796 | 24156 |
| 1721688000 | 17.076 | 1.08 | 6.73 | 13.12 | 17.608 | 12.6 | 19474 |
| 1721428800 | 16 | 0.04 | 0.25 | 16.599999 | 16.604 | 15.436 | 20635 |
| 1721342400 | 15.96 | -0.84 | -5.00 | 16.131999 | 17.25216 | 15.14 | 74174 |
| 1721256000 | 16.8 | -0.28 | -1.66 | 17.168 | 18.759999 | 16.556 | 46809 |
| 1721169600 | 17.084 | 1.28 | 8.13 | 16.276 | 17.916 | 15.8 | 36613 |
| 1721083200 | 15.8 | 0.23 | 1.46 | 17 | 17.2 | 14.76 | 41700 |
| 1720824000 | 15.572 | 0.82 | 5.59 | 14.483999 | 15.812 | 14.268 | 39362 |
| 1720737600 | 14.748 | 2.13 | 16.90 | 12.42 | 14.79596 | 12.42 | 40010 |
| 1720651200 | 12.616 | 1.15 | 10.01 | 11.315999 | 12.751999 | 11.312 | 31782 |
| 1720564800 | 11.468 | -0.44 | -3.69 | 11.904 | 12.208 | 11.276 | 25712 |
| 1720478400 | 11.908 | 0.53 | 4.64 | 12.68 | 13.04 | 11.068 | 67166 |
| 1720219200 | 11.379999 | 0.42 | 3.87 | 11.088 | 11.932 | 10.847999 | 37710 |
| 1720040640 | 10.956 | -0.27 | -2.42 | 11.224 | 11.644 | 10.52 | 33577 |
