Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Toronto, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, ON, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares...
Toronto, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, July 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, June 27, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, June 24, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.977198697068 | 3.07 | 3.25 | 3.07 | 632 | 3.17767405 | CS |
| 4 | 0.32 | 11.5107913669 | 2.78 | 3.39 | 2.54 | 2756 | 3.04133705 | CS |
| 12 | 0.13 | 4.3771043771 | 2.97 | 3.39 | 2.54 | 2294 | 2.97817042 | CS |
| 26 | 0.3 | 10.7142857143 | 2.8 | 3.39 | 2.46 | 2608 | 2.97521266 | CS |
| 52 | 0.48 | 18.320610687 | 2.62 | 3.39 | 2.3 | 2527 | 2.79651177 | CS |
| 156 | -0.62 | -16.6666666667 | 3.72 | 4.44 | 2.16 | 2171 | 3.01273566 | CS |
| 260 | -1.25 | -28.7356321839 | 4.35 | 4.5 | 2.16 | 2254 | 3.23895861 | CS |
