Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.286532951289 | 3.49 | 3.5 | 3.19 | 751 | 3.43337775 | CS |
| 4 | 0.27 | 8.35913312693 | 3.23 | 3.7 | 3.19 | 1977 | 3.37411075 | CS |
| 12 | 0.48 | 15.8940397351 | 3.02 | 3.7 | 2.54 | 2444 | 3.14215862 | CS |
| 26 | 0.88 | 33.5877862595 | 2.62 | 3.7 | 2.54 | 2227 | 3.07447215 | CS |
| 52 | 1.13 | 47.6793248945 | 2.37 | 3.7 | 2.37 | 2505 | 2.86915549 | CS |
| 156 | -0.63 | -15.2542372881 | 4.13 | 4.44 | 2.16 | 2141 | 2.97484286 | CS |
| 260 | -0.85 | -19.5402298851 | 4.35 | 4.5 | 2.16 | 2255 | 3.24009447 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125660 | 3.5 | 0.1 | 2.94 | 3.19 | 3.5 | 3.19 | 501 |
| 1741039200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740780000 | 3.4 | -0.1 | -2.86 | 3.49 | 3.49 | 3.4 | 1000 |
| 1740693600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740607200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740520800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740434400 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 800 |
| 1740175200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740088800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 2002 |
| 1740002400 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 2200 |
| 1739916000 | 3.2599999 | -0.39 | -10.68 | 3.4 | 3.4 | 3.2599999 | 802 |
| 1739570400 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 2365 |
| 1739484000 | 3.7 | 0.36 | 10.78 | 3.7 | 3.7 | 3.7 | 100 |
| 1739397600 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 373 |
| 1739311200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739224800 | 3.4 | 0.18 | 5.59 | 3.39 | 3.4 | 3.39 | 1600 |
| 1738965600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738879200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 10000 |
| 1738792800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738706400 | 3.22 | 0.09 | 2.88 | 3.2799999 | 3.38 | 3.22 | 5300 |
| 1738620000 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.13 | 1975 |
| 1738360800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738274400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738188000 | 3.1 | -0.15 | -4.62 | 3.1 | 3.1 | 3.1 | 793 |
| 1738101600 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 1002 |
| 1738015200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737756000 | 3.07 | -0.32 | -9.44 | 3.07 | 3.07 | 3.07 | 101 |
| 1737669600 | 3.39 | 0.43 | 14.53 | 3.39 | 3.39 | 3.39 | 3500 |
| 1737583200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737496800 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2000 |
| 1737410400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737151200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1737064800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736978400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736892000 | 2.8 | -0.2 | -6.67 | 3.19 | 3.19 | 2.8 | 1243 |
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736460000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736373600 | 3 | 0 | 0.00 | 2.7799999 | 3 | 2.54 | 20103 |
| 1736287200 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 700 |
| 1736200800 | 2.99 | 0.21 | 7.55 | 2.99 | 2.99 | 2.99 | 340 |
| 1735941600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 531 |
| 1735855200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735682400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735596000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735336800 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 1537 |
| 1735077600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734991200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734732000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734645600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734559200 | 3 | 0.11 | 3.81 | 3 | 3 | 3 | 3000 |
| 1734472800 | 2.89 | -0.17 | -5.56 | 2.89 | 2.89 | 2.89 | 2200 |
| 1734386400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1002 |
| 1734127200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734040800 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 200 |
| 1733954400 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 6050 |
| 1733841000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733754600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733495400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733409000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
