ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
API3API3
US$ 0.843
0.008
(
0.96%
)
정보
순위 순위 259
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.843
교환
GDAX
매도
US$ 0.844
마지막 거래 시간
02:34:19
볼륨(24시간)
$ 5,786,180
마지막 거래 규모
23.71
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.843
완전히 희석된 시가총액
US$ 92,739,492
창세기 날짜
-
일 범위 0.831-0.849
52주 범위 0.727-4.39
순환 공급량 118,066,343 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.843Binance393309.4/cdn/crypto/logos/exchanges/BINA.png$ 331,854.541740191660API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT63.7501530958최근에
0.843OKX61976.615293/cdn/crypto/logos/exchanges/OKEX.png$ 52,288.551740191660API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT10.045574078최근에
0.843Coinbase57991.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,929.941740191659API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD9.39963087139최근에
0.8418DigiFinex57755.4904/cdn/crypto/logos/exchanges/DGFX.png$ 48,794.971740191599API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API39.36138662113최근에
8.75E-6Binance14979.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1314551740191656API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC5https://www.binance.com/en/trade/API3_BTC2.42792320308최근에
0.862Gemini5474.591161/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,902.731740178402API3/USDhttps://gemini.com/?symbol=API3USDUSD6https://gemini.com/?symbol=API3USD0.8873574459464 시간s 전
0.8462HTX5285.743/cdn/crypto/logos/exchanges/HUOB.png$ 4,464.261740191654API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT7https://www.huobi.com/en-us/exchange/api3_usdt0.856747704161최근에
0.8458Gate.io4948.09/cdn/crypto/logos/exchanges/GATE.png$ 4,183.911740191056API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.80201870342210 분s 전
0.8454Kucoin4731.3983/cdn/crypto/logos/exchanges/KUCN.png$ 3,997.181740190933API3/USDThttps://trade.kucoin.com/API3-USDTUSDT9https://trade.kucoin.com/API3-USDT0.76689589921412 분s 전
0.842Kraken3614.27013479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,033.471740191624API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.585824479208최근에
0.80252Bitvavo3485.05166205/cdn/crypto/logos/exchanges/BITV.png€ 2,796.851740191659API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR11https://account.bitvavo.com/markets/API3-EUR0.564879906258최근에
8.77E-6LATOKEN2159.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0188921740191365API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.34995614914최근에
0.847688LATOKEN1244.1/cdn/crypto/logos/exchanges/LATK.png$ 1,049.981740190949API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT13https://exchange.latoken.com/exchange/API3-USDT0.20165184322212 분s 전
1.84E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740190882API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC013 분s 전
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740182532API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT15https://pro.coinbase.com/trade/API3-USDT03 시간s 전
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740182535API3/ETHhttps://gate.io/trade/API3_ETHETH16https://gate.io/trade/API3_ETH03 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740191363API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT19https://crypto.com/exchange/trade/API3_USDT0최근에
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740182556API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH21https://www.huobi.com/en-us/exchange/api3_eth03 시간s 전
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740182549API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH22https://www.okx.com/trade-spot/API3-ETH03 시간s 전
8.67E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740191327API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API306 분s 전
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740182526API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd03 시간s 전
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740182556API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc03 시간s 전
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740191146API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT09 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740182521API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 시간s 전
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182523API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.905-0.062-6.850828729280.831.28917229.451745CX
41.29-0.447-34.65116279070.7271.35566463.626942CX
122.09-1.247-59.66507177030.7272.78463152.613753CX
261.51-0.667-44.17218543050.7272.78391818.75322CX
523.94-3.097-78.60406091370.7274.39347033.884962CX
1565.67-4.827-85.13227513230.7278.57392464.079861CX
2601.9221595-1.0791595-56.14307761660.72711.11314091.920964CX

API3에 대해

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

암호화폐 채팅

게시물 보기
racerdave42
took a position today @1.09
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046

최근 히스토리

Delayed Upgrade Clock