ADVFN Logo
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

TLT iShares 20 plus Year Treasury Bond

93.86
1.23 (1.33%)
최종 업데이트: 04:38:02
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
88.005.805.905.855.851.4532.95 %151402:12:39
89.004.804.904.834.851.4342.06 %11103:14:25
90.003.803.903.923.851.4659.35 %2824504:22:16
90.503.303.400.003.350.000.00 %00-
91.002.842.892.822.8651.2781.94 %1425104:35:05
91.502.342.391.892.3650.95101.06 %9119101:09:51
92.001.851.881.961.8651.29192.54 %20222,25304:23:56
92.501.341.391.441.3651.11336.36 %1,86421,24904:21:27
93.000.840.890.830.8650.72654.55 %10,7829,28704:36:04
93.500.350.390.340.370.321,600.00 %3,2563,55904:36:41
94.000.020.040.020.030.01100.00 %10,9729,06104:37:26
94.500.010.010.010.010.000.00 %1,1551,24204:20:23
95.000.010.010.010.010.000.00 %1835,40304:09:38
95.500.010.010.010.010.000.00 %263,90604:17:09
96.000.010.010.010.010.000.00 %901,75404:17:13
96.500.010.010.010.010.000.00 %181,96603:10:40
97.000.010.010.010.010.000.00 %161,33601:56:03
97.500.010.010.010.010.000.00 %488902:30:37
98.000.010.010.010.010.000.00 %11,70301:41:42
98.500.010.010.010.010.000.00 %0204-

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
88.000.010.010.010.010.000.00 %201,29500:15:58
89.000.010.010.010.010.000.00 %101,15223:44:45
90.000.010.010.010.010.000.00 %103,03323:46:25
90.500.010.010.010.010.000.00 %0980-
91.000.020.010.010.015-0.01-50.00 %8302,72403:07:45
91.500.030.010.010.02-0.02-66.67 %393,43302:51:28
92.000.010.010.010.01-0.08-88.89 %67412,22804:19:59
92.500.010.010.010.01-0.22-95.65 %3513,04004:37:37
93.000.010.010.010.01-0.51-98.08 %3,8752,88604:02:45
93.500.010.010.010.01-1.02-99.03 %55563904:36:57
94.000.160.180.160.17-1.22-88.41 %1,1001,15304:38:06
94.500.620.660.650.64-1.48-69.48 %5471403:23:13
95.001.111.161.221.135-1.32-51.97 %1119102:58:23
95.501.611.662.921.6350.000.00 %01,000-
96.002.112.162.112.135-1.53-42.03 %2502:10:28
96.502.612.663.942.6350.000.00 %00-
97.003.103.204.663.150.000.00 %010-
97.503.603.704.613.650.000.00 %00-
98.004.104.205.054.150.000.00 %00-
98.504.604.705.254.650.000.00 %00-

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com