브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.15 | 5.25 | 5.15 | 5.20 | -0.25 | -4.63 % | 20 | 7 | 11/05/2024 |
| 86.00 | 4.15 | 4.25 | 4.15 | 4.20 | -0.35 | -7.78 % | 3 | 33 | 10/05/2024 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 1.31 | 1.34 | 1.30 | 1.325 | -0.53 | -28.96 % | 535 | 398 | 11/05/2024 |
| 90.00 | 0.61 | 0.63 | 0.61 | 0.62 | -0.37 | -37.76 % | 1,846 | 1,549 | 11/05/2024 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 562 | 40 | 11/05/2024 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 8 | 11/05/2024 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 217 | 1,240 | 11/05/2024 |
| 87.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 100 | 1,602 | 11/05/2024 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.04 | 40.00 % | 2,073 | 3,484 | 11/05/2024 |
| 90.00 | 0.43 | 0.44 | 0.43 | 0.435 | 0.10 | 30.30 % | 2,476 | 4,167 | 11/05/2024 |
| 91.00 | 1.02 | 1.05 | 1.03 | 1.035 | 0.29 | 39.19 % | 273 | 349 | 11/05/2024 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.82 | 2.90 | 2.72 | 2.86 | -0.20 | -6.85 % | 5 | 3 | 10/05/2024 |
| 94.00 | 3.80 | 3.95 | 2.94 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.80 | 6.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.80 | 7.90 | 8.05 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.80 | 8.90 | 8.05 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
