ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard ESG US Corporate Bond ETF

Vanguard ESG US Corporate Bond ETF (VCEB)

61.97
-0.02
(-0.03%)
종가: 03 1월 6:00AM
61.97
0.00
( 0.00% )
시간외 거래: 6:18AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
61.97
매수가
-
매도가
-
거래량
43,408
61.89 일간 변동폭 62.46
60.64 52주 범위 65.30
전일 종가
61.99
개장가
62.07
최근 거래 시간
100
@
61.97
마지막 거래 시간
06:10:05
평균 볼륨(3m)
42,652
재정 규모
US$ 2,691,952
VWAP
62.0151

VCEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.3075428941461.7862.2961.7755914962.00307104SP
4-1.46-2.3017499605963.4363.961.734993162.5609626SP
12-1.79-2.8074027603563.7664.28561.734265262.97324276SP
260.110.17782088587161.8665.361.733683463.39917267SP
52-1.03-1.634920634926365.360.643309262.89655212SP
156-11.14-15.23731363773.117457.42788462.73781145SP
260-12.76-17.074802622874.7376.3857.42579965.52060211SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHEKCheck Cap Ltd
US$ 1.91
(65.37%)
6.32M
TGLTreasure Global Inc
US$ 0.2744
(44.80%)
6.81M
MKZRMackenzie Realty Capital Inc
US$ 2.38
(31.49%)
17.63k
IVPInspire Veterinary Partners Inc
US$ 0.2697
(30.80%)
8.2M
MGOLMGO Global Inc
US$ 0.7299
(23.50%)
4.98M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
LGHLLion Group Holding Ltd
US$ 0.2251
(-9.96%)
195.36k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.44k
REBNReborn Coffee Inc
US$ 1.54
(-9.41%)
145.95k
AEMDAethlon Medical Inc
US$ 0.732
(-8.50%)
25.5k
IVPInspire Veterinary Partners Inc
US$ 0.2687
(30.31%)
8.2M
TGLTreasure Global Inc
US$ 0.2744
(44.80%)
6.81M
CHEKCheck Cap Ltd
US$ 1.9101
(65.38%)
6.32M
ADTXAditxt Inc
US$ 0.2014
(3.28%)
5.1M
SVMHSRIVARU Holding Ltd
US$ 0.0591
(-1.50%)
5.06M
Peter J Peter J 2 분 전
Badog, I thought you wanted to discuss ERHC in depth, with SSC...

Crickets... Lol.

You guys are con artists, for sure.



ERHE
dennisv dennisv 3 분 전
https://www.barchart.com/stocks/quotes/NXU/opinion
NXU
peteypickem peteypickem 4 분 전
ZHUD 0175
ZHUD
lasernat lasernat 4 분 전
Has to do with Canada not USA
TWOH
Hitman970 Hitman970 4 분 전
QSIAW !!!
QSI
BullNBear52 BullNBear52 4 분 전
Carvana is not much of a surprise since its previous issues.
Money4Nothing-M4N Money4Nothing-M4N 4 분 전
“What makes Dragon Silk garments better than what's already out there?“

Wedgies used to be just for small kids mostly. With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!
KBLB
loanranger loanranger 4 분 전
"You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Please explain why IPIX has never recorded any revenue at all related to those uses. Obviously I'm referring to uses during the period prior to IPIX's decision to cease providing public information altogether.
IPIX
Consequent Consequent 5 분 전
Good recap of Luca Mining Corp. (LUCA.v LUCMF) and their two polymetallic mines in Mexico. Post also includes a recent interview with the CEO Dan Barnholden where he discusses the company’s upcoming catalysts such as the goal to produce 100,000 ounces of gold equivalent in 2025.

Full
LUCMF
NeutrinoKid NeutrinoKid 5 분 전
Look at that, RSPI in back on the BoB, not bad for a ticker in the EM!
RSPI
OrbitWitch50 OrbitWitch50 5 분 전
Until somebody slices our Achilles to end the day again. If only they went down to .09 then I would have gotten some more.
AZRH
fuagf fuagf 5 분 전
Lime Time, The "landslide" line is a lie: Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

[...]

Repeat after me: there was no “landslide”. There was no “blowout”. There was no “sweeping” mandate given to Trump by the electorate. Th
JusDePomme JusDePomme 5 분 전
Halted only apply NASDAQ or nyse . Halt on penny stock first time seeing it. Might be a complaining from whistleblower or something with SEC commission. Good luck guy
TWOH
mick mick 5 분 전
one cent

https://youtu.be/LG3w3ZSdMjI
bigfart bigfart 6 분 전
I might get back in around the 6's
ACHR
lasernat lasernat 6 분 전
TWOH maybe because of having new CEO and not having properly filed that in Canada. Have seen other stocks be halted in Canada in the past and not effect trading in USA.
TWOH
pzottkpz pzottkpz 6 분 전
I hear you and it is much needed.
Been here for long time hopefully not same updates from the virtual office
They had one of hottest firms and couldn’t get deal done for peanuts - what does that say about products?
Now they found a small shop in the desert who is going to do….?
CUBT
chemist72 chemist72 7 분 전
Here's what real people are saying about IsoPet's last post on X.
Not folks worrying about RDGL share price! lol
Says a lot to me.

Grig81@happygrig81·Dec 30, 2024
@Chewy Please help spread awareness to PetParents about #IsoPet. I lost my dog to cancer, and wish I
RDGL
StayHumble StayHumble 7 분 전
perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
"formerly know as prince....h
UBQU
navycmdr navycmdr 7 분 전
Freddie Mac: Potential Freedom In 2025, But Multifamily Risks Loom

Jan. 02, 2025 2:43 PM ETF

Harrison Schwartz - 16.09K Followers

Summary

Fannie Mae and Federal Home Loan Mortgage Corporation aka Freddie Mac stand to benefit significantly f
FMCC
CashCowMoo CashCowMoo 7 분 전
Feels like that's been said every year since EORZ days. 
LICH
tabbycat tabbycat 8 분 전

Halted due to pending news
TWOH
123tom 123tom 8 분 전
Excuse me, mister investor....I never predicted any such thing. I said, some Intel analysts have described clues to look for, that would likely trigger a market collapse... and one was the collapse of china's real estate market/Evergreen, and another trigger could be the collapse of the 3 gorges
AVXL
juancarlos juancarlos 8 분 전
watchlist BURU PTN WTO ASNS BNAI
BNAI BURU PTN
jaramill jaramill 8 분 전
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE

최근 히스토리

Delayed Upgrade Clock