ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard ESG US Corporate Bond ETF

Vanguard ESG US Corporate Bond ETF (VCEB)

61.97
-0.02
(-0.03%)
종가: 03 1월 6:00AM
61.97
0.00
( 0.00% )
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
61.97
매수가
-
매도가
-
거래량
43,408
61.89 일간 변동폭 62.46
60.64 52주 범위 65.30
전일 종가
61.99
개장가
62.07
최근 거래 시간
100
@
61.97
마지막 거래 시간
06:10:05
평균 볼륨(3m)
42,652
재정 규모
US$ 2,691,952
VWAP
62.0151

VCEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.3075428941461.7862.2961.7755914962.00307104SP
4-1.46-2.3017499605963.4363.961.734993162.5609626SP
12-1.79-2.8074027603563.7664.28561.734265262.97324276SP
260.110.17782088587161.8665.361.733683463.39917267SP
52-1.03-1.634920634926365.360.643309262.89655212SP
156-11.14-15.23731363773.117457.42788462.73781145SP
260-12.76-17.074802622874.7376.3857.42579965.52060211SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPDNProfessional Diversity Network Inc
US$ 0.9387
(62.60%)
3.06M
CHEKCheck Cap Ltd
US$ 1.69
(46.32%)
1.42M
MGOLMGO Global Inc
US$ 0.7113
(18.57%)
3.65M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.7084
(10.69%)
480
TGLTreasure Global Inc
US$ 0.2086
(10.14%)
28.11k
MARXUMars Acquisition Corporation
US$ 3.00
(-51.85%)
924
TOIIWOncology Institute Inc
US$ 0.0074
(-21.28%)
9.28k
NITON2OFF Inc
US$ 0.969
(-9.44%)
1.55M
ILAGIntelligent Living Application Group Inc
US$ 0.8113
(-9.05%)
4.1k
REVBRevelation Biosciences Inc
US$ 0.61
(-8.76%)
293.69k
CSXCSX Corporation
US$ 32.16
(-0.03%)
4.92M
MGOLMGO Global Inc
US$ 0.7199
(20.00%)
3.66M
IPDNProfessional Diversity Network Inc
US$ 0.9387
(62.60%)
3.06M
SVMHSRIVARU Holding Ltd
US$ 0.0593
(-1.00%)
2.2M
RGTIRigetti Computing Inc
US$ 19.55
(-2.23%)
1.93M
Techroemancer Techroemancer 50 초 전
It'll be interesting to see what comes of this. Yes, reverse merger is a somewhat simplistic and sometimes a more affordable route to get into an already established company that's being traded on the US markets. Still some paperwork and regulations to jump through, but I think it'll be very interes
RDAR
wadegarret wadegarret 55 초 전
SS- WU, thanks

for that. I appreciate the additional info.
sortagreen sortagreen 1 분 전
You have a rather odd definition of landslide.

trump won the election by 1.5 percentage points. He did not get 50% of the vote, and the turnout was 55% of the eligible electorate.

Feel free to celebrate yourself to death, but you've made a poor choice. Nothing in your
oldmystic oldmystic 1 분 전
Homage to Robert Prechter
https://invst.ly/1894ud
AVXL
boi568 boi568 2 분 전
I am partially correct in saying he's alive? Let's explore that thought.
AVXL
i_like_bb_stock i_like_bb_stock 2 분 전
ADTX moving now in AH so overdue
ADTX
MightyX MightyX 2 분 전
You were guided by whom to a self-proclaimed“failing” company?
TPTW
i_like_bb_stock i_like_bb_stock 2 분 전
ADTX moving now in AH so overdue
ADTX
RickNagra RickNagra 3 분 전
This is a really good write up. A bit long but nevertheless excellent. However I do not agree with his AI tidbit in the last paragraph. A stretch at best.

https://seekingalpha.com/article/4747363-freddie-mac-potential-freedom-in-2025-but-multifamily-risks-loom
FNMA
AugustaFriends AugustaFriends 3 분 전
$QSI up 50% hope you are riding to $20 like $RGTI !!! Hold Hold $QMMM $FFIE $BNRG hold hold much higher prices in 2025!!!
BNRG FFIE QMMM
cnote420 cnote420 3 분 전
Well...that's some decent buy volume. Let's see a little run in $EARI to start the new year!
EARI
surfer44 surfer44 3 분 전
Jigsaw Puzzle - Shine A Light

https://youtu.be/OrQFrzuuEAM
TenKay TenKay 4 분 전
"It's not FERTILIZER...LOL!!"

LOL...someone better tell Thiago then because their financial reports calls it "Estoques Fertilizante"...which is Portuguese for "Fertilizer Stocks".

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693
HMBL
linkvest linkvest 4 분 전
What a 🤡🤡🤡🤡🤡🤡... head up in his clown suit
RDAR
SSKILLZ1 SSKILLZ1 5 분 전
WU

Is a turnaround play. Revs minus Iraq actually turned positive this past quarter. (The IRAQ revs have been a headwind this year, but we are coming to lap that headwind. As I said revs minus IRAQ were actually positive for the first time in a while in q3, and I expect the trend to c
peafunke peafunke 5 분 전
We all know what brought us here.  We all know the times ST3 has not followed through on his many promises.  5G, Ghana, Smart Cities, Vume Libe (which they've had since 2017ish), Tekmovil, the perpetual power generator Duna, Mobile Labs and remote education (not just the Covid labs), TPT Alpha Desig
TPTW
RobotDroid RobotDroid 6 분 전
Cherry has not told the truth in years. Supposedly been buying all the way down, and proves to be a terrible investor. Paid pumper in disguise.
NWBO
chemist72 chemist72 6 분 전
Selling early in the day. Buying later in the day.
I like that trend!

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
i_like_bb_stock i_like_bb_stock 6 분 전
TGL moving AH boom!
TGL
skitahoe skitahoe 6 분 전
It really doesn't matter whose site they use, the key to production is the EDEN units and nothing can happen until they're available in substantial quantities. Be it Merck, CRL, Advent, or anyone else, unless they're building many tiny cleanrooms, they intend to use the EDEN and it must be approved
NWBO
i_like_bb_stock i_like_bb_stock 6 분 전
TGL moving AH boom!
TGL
wadegarret wadegarret 7 분 전
cliff- good to see you again

I haven't heard from you for quite some time. I hope all is well. Anyway on WU, I agree with what you're saying on top of the hugely slowing revenues and earnings in 2024 vs 2023, and no hope for any turnaround in 2025. By the way, my top two picks in
GERN
ergo sum ergo sum 8 분 전
Suicide by veterans
Saving Grace Saving Grace 9 분 전
Cannabis Financing: A Comprehensive Guide for Cannabis Businesses

https://cannaspire.com/cannabis-financing/
MJNA