ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard ESG US Corporate Bond ETF

Vanguard ESG US Corporate Bond ETF (VCEB)

62.5959
0.2259
(0.36%)
마감 15 2월 6:00AM
62.5755
-0.0204
(-0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.5959
매수가
-
매도가
-
거래량
18,733
62.57 일간 변동폭 62.745
60.66 52주 범위 65.30
전일 종가
62.37
개장가
62.59
최근 거래 시간
100
@
62.5959
마지막 거래 시간
평균 볼륨(3m)
48,007
재정 규모
US$ 1,173,398
VWAP
62.638

VCEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.25590.41049085659362.3462.595961.78014385762.19996283SP
40.53590.86351917499262.0662.7561.78015038962.29403416SP
12-0.0741-0.11823839157562.6763.961.154800762.41272077SP
26-1.2441-1.9487781954963.8465.361.154072263.14053161SP
520.66591.0752462457661.9365.360.663433262.76773767SP
156-6.8941-9.9209958267469.497457.42880962.42430227SP
260-12.1341-16.237254114874.7376.3857.42636365.38033732SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
rbtree rbtree 6 분 전
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/site/assets/files/1851/110220
PWRMF
JusDePomme JusDePomme 8 분 전
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 9 분 전
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 12 분 전
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 12 분 전
$4.00 us
ELTP
bigfart bigfart 14 분 전
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 17 분 전
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 18 분 전
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 19 분 전
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 20 분 전
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared 21 분 전
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain 22 분 전
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain 24 분 전
LOL, gotta love Tom.
ksquared ksquared 24 분 전
Good Morning indeed, cap.
Good news to start the day. Thanks.
EternalPatience EternalPatience 26 분 전
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 28 분 전
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 28 분 전
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 28 분 전
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 29 분 전
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 29 분 전
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 30 분 전
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 32 분 전
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 41 분 전
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 41 분 전
NT-10Q and a reverse split.

What a. POFS
MULN

최근 히스토리

Delayed Upgrade Clock