ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
88.21
0.11
(0.12%)
마감 20 2월 6:00AM
88.54
0.33
( 0.37% )
시간외 단일가: 10:37PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.450.51084118515288.0989.6887.8852969891088.57004275SP
41.812.086936469586.7390.17586.63366980288.42354592SP
12-5.24-5.5875453188393.7894.8584.893532697388.82619167SP
26-9.78-9.9471114727498.32101.6484.893759947792.43515549SP
52-4.25-4.5802349391192.79101.6484.893791012092.54216037SP
156-49.15-35.6961289854137.69142.3382.423107262798.05281441SP
260-57.54-39.3893756846146.08181.4182.4224193354110.44114189SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174000810088.210.110.1287.9588.4587.88520558520
173992170088.1-1.05-1.1888.5488.8488.0427906457
173957610089.150.470.5389.3889.6889.1227095553
173948970088.681.451.6688.0988.8988.0742683426
173940330087.23-1.2-1.3687.2887.686.860147778160
173931690088.43-0.57-0.6488.5388.6888.37521446039
173923050089-0.27-0.3089.26489.5388.8522709534
173897130089.27-0.58-0.6589.2489.4588.93529578312
173888490089.85-0.04-0.0489.8690.1589.54522494130
173879850089.891.461.6589.4590.17589.3948230352
173871210088.430.270.3187.5388.449987.4833451187
173862570088.160.40.4688.57589.187.863927135
173836650087.76-0.58-0.6688.3888.6687.4348792720
173828010088.340.330.3788.4188.70588.1725071687
173819370088.01-0.18-0.2088.4388.61587.6325287011
173810730088.19-0.06-0.0787.8488.287.659125458840
173802090088.251.031.1888.1588.4387.8542624923
173776170087.22-0.29-0.3386.7387.2886.621013835
173767530087.5100.0087.5187.5187.510
173758890087.51-0.46-0.5287.8787.9887.3224881110
173750250087.970.780.8987.8988.1787.642730109281
173715690087.190.150.1787.4387.447387.059929863657
173707050087.040.280.3286.6487.367886.297534639764
173698410086.761.471.7286.69586.97586.39554083628
173689770085.29-0.14-0.1685.2385.3684.8933345318
173681130085.43-0.03-0.0485.5585.6685.0433129006
173655210085.46-0.57-0.6685.2885.84585.1646449497
173637930086.030.110.1385.4786.285.3443802060
173629290085.92-0.98-1.1386.686.7785.7941260387
173620650086.9-0.39-0.4587.0687.2386.6729834557
173594730087.29-0.28-0.3287.7387.8887.1821702672
173586090087.570.240.2787.888.11587.2127636466
173568810087.33-0.47-0.5488.1388.26587.27531906791
173560170087.80.70.8087.8388.03587.6748330822
173534250087.1-0.72-0.8287.4887.77587.0627030802
173525610087.82-0.05-0.0687.2187.9687.219981582
173507784087.870.370.4287.0487.8986.9822377628
173499690087.5-0.81-0.9288.1688.2387.4432657124
173473770088.310.50.5788.5388.9188.2945136740
173465130087.81-1.35-1.5188.0888.38587.50598378283
173456490089.16-1.48-1.6389.9790.3789.1461064054
173447850090.640.220.2490.5290.98590.45523563300
173439210090.420.270.3090.5590.615290.0523236899
173413290090.15-0.93-1.0290.890.80590.0839013387
173404650091.08-1.12-1.2191.6491.7159145035288
173396010092.2-0.88-0.9593.0793.279992.10538429676
173387370093.08-0.44-0.4793.0293.392.90528431638
173378730093.52-0.87-0.929494.0493.46530113312
173352810094.390.140.1594.7294.8594.0230857070
173344170094.250.190.2093.7294.3993.65523457965
173335530094.0611.0792.6194.1992.5435529917
173326890093.06-0.81-0.8693.9394.0392.9932399839
173318250093.87-0.1-0.1193.2794.147593.0239011299
173291784093.970.961.0393.7893.98593.4431807715
173275050093.010.640.6993.0493.3892.6739208476
173266410092.37-0.36-0.3992.1692.4491.8130732686
173257770092.732.342.5992.292.7891.98555568462
173231850090.390.050.0690.5190.790.1521132666
173223210090.34-0.07-0.0890.4590.859028277383
173214570090.41-0.29-0.3290.1590.8390.1227386558