iShares 20 plus Year Tre... Historical Data - TLT

기업명	Etf 심볼	시장	주식 타입
iShares 20 plus Year Treasury Bond	TLT	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.5301	0.60%	88.3101	08:58:01

개장가	저가	고가	종가	전일 종가
88.245	88.05	88.605	88.24	87.78

TLT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.39	89.54	87.34	88.58	38,969,719	-1.08	-1.21%
1개월	93.29	93.30	87.34	90.14	46,573,946	-4.98	-5.34%
3개월	96.27	96.62	87.34	92.51	40,449,051	-7.96	-8.27%
6개월	83.48	100.57	83.24	93.08	45,387,424	4.83	5.79%
1년	106.79	107.24	82.42	93.82	37,851,017	-18.48	-17.30%
3년	140.15	155.12	82.42	108.78	25,434,305	-51.84	-36.99%
5년	123.98	181.41	82.42	118.04	19,674,421	-35.67	-28.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	88.24	0.46	0.52%	88.245	88.605	88.05	31,583,278
26 4월(4) 2024	87.78	-0.62	-0.70%	87.46	87.90	87.34	49,259,438
25 4월(4) 2024	88.40	-0.63	-0.71%	88.56	88.63	87.97	48,590,009
24 4월(4) 2024	89.03	0.03	0.03%	88.73	89.54	88.55	27,216,164
23 4월(4) 2024	89.00	-0.15	-0.17%	88.68	89.12	88.645	24,964,994
20 4월(4) 2024	89.15	0.32	0.36%	89.39	89.385	88.91	44,817,990
19 4월(4) 2024	88.83	-0.45	-0.50%	89.24	89.27	88.59	43,824,388
18 4월(4) 2024	89.28	0.98	1.11%	88.87	89.375	88.46	58,021,187
17 4월(4) 2024	88.30	-0.59	-0.66%	88.05	88.58	87.785	45,093,584
16 4월(4) 2024	88.89	-1.40	-1.55%	89.22	89.231	88.54	55,955,502
13 4월(4) 2024	90.29	0.48	0.53%	90.64	90.94	90.28	47,868,579
12 4월(4) 2024	89.81	-0.41	-0.45%	90.38	90.44	89.51	65,713,486
11 4월(4) 2024	90.22	-2.01	-2.18%	91.2001	91.30	90.05	74,350,272
10 4월(4) 2024	92.23	0.85	0.93%	91.869	92.36	91.835	32,554,176
09 4월(4) 2024	91.38	-0.01	-0.01%	91.23	91.59	91.13	37,871,373
06 4월(4) 2024	91.39	-1.29	-1.39%	91.69	92.18	91.39	42,469,977
05 4월(4) 2024	92.68	0.66	0.72%	92.63	92.76	92.04	47,934,970
04 4월(4) 2024	92.02	-0.02	-0.02%	91.26	92.05	91.05	46,419,685
03 4월(4) 2024	92.04	-0.51	-0.55%	91.57	92.20	91.335	43,077,608
02 4월(4) 2024	92.55	-2.07	-2.19%	93.29	93.30	92.455	48,901,584
29 3월(3) 2024	94.62	-0.08	-0.08%	94.49	95.02	94.32	34,540,586