ADVFN Logo
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

TLT iShares 20 plus Year Treasury Bond

93.8508
1.22 (1.32%)
최종 업데이트: 05:03:50
15분 지연
기업명 Etf 심볼 시장 주식 타입
iShares 20 plus Year Treasury Bond TLT 나스닥 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
1.22 1.32% 93.8508 05:03:50
개장가 저가 고가 종가 전일 종가
92.75 92.75 93.999 92.63
시세 정보 더보기 »

TLT Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주92.4893.99992.006392.5834,797,4831.371.48%
1개월93.9398.6792.006394.5844,844,691-0.0792-0.08%
3개월91.31100.5791.131695.8348,162,2122.542.78%
6개월94.30100.5782.4291.9345,351,234-0.4492-0.48%
1년101.54109.1082.4295.4434,818,113-7.69-7.57%
3년141.52155.1282.42111.5824,069,273-47.67-33.68%
5년121.17181.4182.42120.0618,577,296-27.32-22.55%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 2월(2) 2024 92.63 0.45 0.49% 92.33 92.76 92.265 45,168,682
22 2월(2) 2024 92.18 -0.66 -0.71% 92.83 92.8898 92.0063 36,462,472
21 2월(2) 2024 92.84 0.08 0.09% 92.79 93.19 92.72 24,455,350
17 2월(2) 2024 92.76 -0.54 -0.58% 92.48 92.845 92.34 33,103,427
16 2월(2) 2024 93.30 0.48 0.52% 93.56 93.72 93.00 49,568,079
15 2월(2) 2024 92.82 0.47 0.51% 92.30 93.01 92.2322 44,168,857
14 2월(2) 2024 92.35 -1.61 -1.71% 92.86 93.059 92.34 48,004,502
13 2월(2) 2024 93.96 0.11 0.12% 93.90 94.14 93.5001 27,884,385
10 2월(2) 2024 93.85 -0.19 -0.20% 93.76 94.01 93.6618 27,937,700
09 2월(2) 2024 94.04 -0.55 -0.58% 94.02 94.30 93.655 50,075,205
08 2월(2) 2024 94.59 -0.46 -0.48% 94.57 95.23 94.52 40,107,374
07 2월(2) 2024 95.05 0.92 0.98% 94.24 95.15 94.2407 33,388,112
06 2월(2) 2024 94.13 -1.94 -2.02% 94.63 94.8299 94.02 53,774,692
03 2월(2) 2024 96.07 -2.17 -2.21% 96.27 96.62 95.69 63,800,844
02 2월(2) 2024 98.24 1.58 1.63% 97.42 98.67 97.19 84,233,607
01 2월(2) 2024 96.66 0.94 0.98% 96.22 96.91 96.00 80,558,843
31 1월(1) 2024 95.72 0.86 0.91% 95.48 95.74 94.74 40,120,898
30 1월(1) 2024 94.86 1.08 1.15% 94.31 95.165 94.12 38,217,104
27 1월(1) 2024 93.78 -0.18 -0.19% 93.93 94.026 93.5166 29,293,069
26 1월(1) 2024 93.96 0.61 0.65% 93.98 94.216 93.57 57,004,180
25 1월(1) 2024 93.35 -0.55 -0.59% 94.51 94.54 93.10 54,527,802
24 1월(1) 2024 93.90 -0.75 -0.79% 93.89 93.99 93.4299 35,776,406

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com