iShares 20 plus Year Tre... Historical Data - TLT

기업명	Etf 심볼	시장	주식 타입
iShares 20 plus Year Treasury Bond	TLT	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.63	0.68%	92.90	08:57:51

개장가	저가	고가	종가	전일 종가
92.95	92.71	93.15	92.99	92.27

TLT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.04	93.52	91.47	92.26	35,538,306	-0.14	-0.15%
1개월	93.73	94.40	89.82	92.42	35,458,431	-0.83	-0.89%
3개월	89.93	94.84	88.68	92.09	34,338,134	2.97	3.30%
6개월	93.93	98.67	87.405	92.38	38,354,175	-1.03	-1.10%
1년	101.68	101.69	82.42	92.17	40,747,354	-8.78	-8.63%
3년	148.995	155.12	82.42	105.40	27,103,538	-56.10	-37.65%
5년	131.70	181.41	82.42	115.74	20,958,863	-38.80	-29.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	92.99	0.72	0.78%	92.95	93.15	92.71	36,248,865
26 7월(7) 2024	92.27	0.75	0.82%	92.025	92.86	91.96	44,959,215
25 7월(7) 2024	91.52	-1.00	-1.08%	92.59	92.85	91.47	50,658,290
24 7월(7) 2024	92.52	-0.13	-0.14%	92.81	93.03	92.49	23,480,366
23 7월(7) 2024	92.65	-0.27	-0.29%	93.40	93.52	92.30	36,148,879
20 7월(7) 2024	92.92	-0.55	-0.59%	93.04	93.16	92.82	29,312,918
19 7월(7) 2024	93.47	-0.72	-0.76%	93.69	94.14	93.38	34,542,978
18 7월(7) 2024	94.19	0.02	0.02%	93.92	94.40	93.69	29,000,534
17 7월(7) 2024	94.17	1.31	1.41%	93.53	94.21	93.39	36,357,381
16 7월(7) 2024	92.86	-1.08	-1.15%	93.00	93.30	92.78	37,879,589
13 7월(7) 2024	93.94	0.40	0.43%	93.53	93.94	93.34	27,779,151
12 7월(7) 2024	93.54	0.90	0.97%	93.68	94.135	93.47	49,667,254
11 7월(7) 2024	92.64	0.29	0.31%	92.45	92.68	92.2603	23,554,473
10 7월(7) 2024	92.35	-0.41	-0.44%	92.47	92.545	91.875	30,322,184
09 7월(7) 2024	92.76	0.20	0.22%	92.54	92.845	92.2246	16,084,253
06 7월(7) 2024	92.56	0.76	0.83%	92.27	92.645	91.94	34,856,018
04 7월(7) 2024	91.80	1.19	1.31%	91.17	91.89	91.085	38,563,313
03 7월(7) 2024	90.61	0.70	0.78%	90.68	90.805	90.08	34,193,730
02 7월(7) 2024	89.91	-3.61	-3.86%	90.42	90.98	89.82	49,722,945
29 6월(6) 2024	93.52	0.00	0.00%	93.52	93.52	93.52	0
28 6월(6) 2024	93.52	0.37	0.40%	93.52	93.6899	93.4401	23,127,698