iShares 20 plus Year Treasury Bond【TLT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 20 plus Year Treasury Bond (TLT)
iShares 20 plus Year Treasury Bond (TLT) 과거

iShares 20 plus Year Treasury Bond (TLT)

86.83

-0.68

(-0.78%)

마감 24 1월 6:00AM

86.86

0.03

(0.03%)

시간외 거래: 8:18AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	0.253924284395	86.64	88.17	86.2975	29915392	87.41047244	SP
4	-0.35	-0.401330122692	87.21	88.265	84.89	34194397	86.74897968	SP
12	-5.34	-5.79175704989	92.2	94.85	84.89	40213073	89.97158656	SP
26	-5.95	-6.41094709622	92.81	101.64	84.89	39152528	93.53376674	SP
52	-7.03	-7.4874853552	93.89	101.64	84.89	38903365	92.99362952	SP
156	-57.44	-39.805959806	144.3	144.365	82.42	30729775	99.03398138	SP
260	-53.98	-38.3271797785	140.84	181.41	82.42	23831229	111.07560002	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675300	87.51	0	0.00	87.51	87.51	87.51	0
1737588900	87.51	-0.46	-0.52	87.87	87.98	87.32	24881110
1737502500	87.97	0.78	0.89	87.89	88.17	87.6427	30277035
1737156900	87.19	0.15	0.17	87.43	87.4473	87.0599	29863657
1737070500	87.04	0.28	0.32	86.64	87.3678	86.2975	34639764
1736984100	86.76	1.47	1.72	86.695	86.975	86.395	54083628
1736897700	85.29	-0.14	-0.16	85.23	85.36	84.89	33345318
1736811300	85.43	-0.03	-0.04	85.55	85.66	85.04	33129006
1736552100	85.46	-0.57	-0.66	85.28	85.845	85.16	47101983
1736379300	86.03	0.11	0.13	85.47	86.2	85.34	44553824
1736292900	85.92	-0.98	-1.13	86.6	86.77	85.79	41720296
1736206500	86.9	-0.39	-0.45	87.06	87.23	86.67	30149291
1735947300	87.29	-0.28	-0.32	87.73	87.88	87.18	21931662
1735860900	87.57	0.24	0.27	87.8	88.115	87.21	27812473
1735688100	87.33	-0.47	-0.54	88.13	88.265	87.275	31906791
1735601700	87.8	0.7	0.80	87.83	88.035	87.67	48689963
1735342500	87.1	-0.72	-0.82	87.48	87.775	87.06	27237371
1735256100	87.82	-0.05	-0.06	87.21	87.96	87.2	19981582
1735077840	87.87	0.37	0.42	87.04	87.89	86.98	22377628
1734996900	87.5	-0.81	-0.92	88.16	88.23	87.44	32747881
1734737700	88.31	0.5	0.57	88.53	88.91	88.29	45443588
1734651300	87.81	-1.35	-1.51	88.08	88.385	87.505	99003493
1734564900	89.16	-1.48	-1.63	89.97	90.37	89.14	61151368
1734478500	90.64	0.22	0.24	90.52	90.985	90.455	23826290
1734392100	90.42	0.27	0.30	90.55	90.6152	90.05	23450949
1734132900	90.15	-0.93	-1.02	90.8	90.85	90.08	39319675
1734046500	91.08	-1.12	-1.21	91.64	91.715	91	45348647
1733960100	92.2	-0.88	-0.95	93.07	93.2799	92.105	38607847
1733873700	93.08	-0.44	-0.47	93.02	93.3	92.905	28682112
1733787300	93.52	-0.87	-0.92	94	94.04	93.465	30504974
1733528100	94.39	0.14	0.15	94.72	94.85	94.02	31135390
1733441700	94.25	0.19	0.20	93.72	94.39	93.655	23663641
1733355300	94.06	1	1.07	92.61	94.19	92.54	35772186
1733268900	93.06	-0.81	-0.86	93.93	94.03	92.99	32731237
1733182500	93.87	-0.1	-0.11	93.27	94.1475	93.02	39295740
1732917840	93.97	0.96	1.03	93.78	93.985	93.44	31905735
1732750500	93.01	0.64	0.69	93.04	93.38	92.67	39371008
1732664100	92.37	-0.36	-0.39	92.16	92.44	91.81	31102859
1732577700	92.73	2.34	2.59	92.2	92.78	91.985	56215410
1732318500	90.39	0.05	0.06	90.51	90.7	90.15	21528906
1732232100	90.34	-0.07	-0.08	90.45	90.85	90	28347257
1732145700	90.41	-0.29	-0.32	90.15	90.83	90.11	27705634
1732059300	90.7	0.46	0.51	90.81	91.07	90.62	29729246
1731972900	90.24	0.16	0.18	89.66	90.59	89.424	36024024
1731713700	90.08	-0.24	-0.27	89.915	90.65	89.51	73715452
1731627300	90.32	0.52	0.58	90.56	91.025	90.27	53272049
1731540900	89.8	-0.86	-0.95	91.515	91.54	89.72	49113334
1731454500	90.66	-1.38	-1.50	91.37	91.85	90.51	57804037
1731368100	92.04	-0.45	-0.49	92.25	92.295	91.62	22250612
1731108900	92.49	1.16	1.27	92	92.5699	91.88	56717797
1731022500	91.33	1.13	1.25	90.75	91.62	90.65	56193598
1730936100	90.2	-2.54	-2.74	89.64	90.72	89.5545	96726413
1730849700	92.74	0.49	0.53	92.03	92.9	91.6	46192135
1730763300	92.25	1.41	1.55	92.28	92.5632	91.6401	49683125
1730500500	90.84	-1.61	-1.74	92.26	92.515	90.8	80361547
1730414100	92.45	0.15	0.16	92.2	92.94	91.87	52075608
1730327700	92.3	0.27	0.29	92.84	93.259	92.175	41914623
1730241300	92.03	0.14	0.15	91.17	92.06	91	46486194
1730154900	91.89	-0.25	-0.27	92.27	92.27	91.42	33116478
1729895700	92.14	-0.52	-0.56	92.99	93.0375	92.02	28643700
1729809300	92.66	0.59	0.64	92.23	93	91.96	32498594

iShares 20 plus Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관