ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
94.044
1.05
(1.13%)
마감 05 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
94.044
매수가
92.9955
매도가
92.9955
거래량
-
92.506 일간 변동폭 94.1517
0.00 52주 범위 0.00
전일 종가
92.9955
개장가
92.5706
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
m$teamworkotc m$teamworkotc 1 분 전
market cap low imo with this new company on board with 1b in assets
HMBL
surfkast surfkast 2 분 전
Wash, rinse and repeat Hmmmmmmm. Czech and a Brazilian connection may interest more than the SEC. Homeland? How about the Federal Bureau of Investigation, the U.S. Attorney’s Office for the District of California and the District of Delaware, and the Financial Industry Regulatory Authority.
T
HMBL
stockinspector stockinspector 2 분 전
Lots of comments, but not enough self reflection. It is always someone
else that caused their troubles, Yet some have made out just fine with the same variables.
WDLF
MC10459 MC10459 2 분 전
This is a sign of confidence when an insider buys shares.
BDPTD
couldbebetter couldbebetter 2 분 전
JRoon71, The new formulation may have better
efficacy because of where the EPA is delivered.
I would rather leave any new cancer studies to
BP. My hope is that Denner will sell the concept
to BP (along with the new formulation(s). If the
concept is viable BP wou
AMRN
NoMoDo NoMoDo 2 분 전
FinCapital into pubicly traded company HMBL with HMBL the surviving company for $20mil in assets - parent company will get $20 mil in stock - $4mil now, $16mil later.

HMBL sells all it’s assets to WSCG in return for:
1. $3mil in cash - $1mil of debt cancelled and $2mil to be pa
HMBL
lodas lodas 3 분 전
yo ron????.....are you trying to subtly move the goal posts into 2025...your post is pure B.S... the government had nothing to do with writing 309 billion dollars in fake MBS that were sold all over the world!!!!! why dont you ever blame the real culprits like Killinger and the BOD..... LIBOR and th
COOP
ZMan42 ZMan42 3 분 전
Why do you sound so angry ???   
AVXL
WebSlinger WebSlinger 3 분 전
>

Today's YouTube video must have been a big letdown....
KBLB
Torez Torez 3 분 전
Great call, I got out today will nice profit. Waiting for re entry - how low u think will drop
XRPUSD
Truth_is_a_tool Truth_is_a_tool 4 분 전
Yes, it could mean dilution. We do not yet know how it will be structured. Even so, I’m not concerned about dilution. The company has done an excellent job of keeping dilution to a minimum over the years. Also, in another post of yours, I think it was you anyway , you said something about products p
KBLB
rooster rooster 5 분 전
That’s rich coming from you or any democrat lover
m$teamworkotc m$teamworkotc 5 분 전
end of day hard rebound off attempt to shake the tree looked good to me and I expect a lot more tommorrow on upside...0018-0022...
I don't have shares but its nice to see it rebound as I remember many good people were buying in the DOLLAR land
HMBL
shajandr shajandr 6 분 전
NioCorp does nott mine ANY minerals or elements; NioCorp only mines common stock shareholders' wallets, purses, and brokerage accounts.

NioCorp is nuffin butt a bunch of fakers and grifters swindling low-intelligence pennyscam "investors".

That is all. That is a complet
NB
BIOCHEMUP BIOCHEMUP 6 분 전
That Will happen, no doubt.
RKLB
fuagf fuagf 7 분 전
rooster, You are as viciously stupid as dbergh.
ExplorerEmpire91 ExplorerEmpire91 7 분 전
What is Lqmt discord chat room address/access?
Thank you
LQMT
europa7 europa7 7 분 전
WISeKey Subsidiary WISeSat.Space to Bring Blockchain to Space for Improved Satellite Services
Jul 02, 2024
https://www.wisekey.com/press/wisekey-subsidiary-wisesat-space-to-bring-blockchain-to-space-for-improved-satellite-services/

"...WISeSat.Space’s project to operate
HBARUSD
WebSlinger WebSlinger 8 분 전
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And ye
KBLB
Monterey2000 Monterey2000 8 분 전
InterDigital signs license agreement with OPPO Group
Company Release - 10/29/2024
WILMINGTON, Del., Oct. 29, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has signed a new license
IDCC
delerious1 delerious1 8 분 전
Now, saying there's only 1 ounce per ton/ore. A ton is 2,000 pounds. They're shipping 120 tons of ore.
To be conservative let’s look at only 1 ounce Gold per ton, 120 tons times 1 ounce per ton is 120 ounces possibly more.
120 ounces times $2,650 an ounce is $318,000 which definitely
NBRI
Werbe Werbe 9 분 전
Grabbed me some this AM. Legit company looking to make some noise. I like this V-Bond, engineers are some of the smartest people in this world. They solve problems that carry over to so many different fields.
TORVF

최근 히스토리

Delayed Upgrade Clock