ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
94.044
1.05
(1.13%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173326320092.99552-0.72-0.7793.86888993.99766292.9560460
173317680093.718814-0.28-0.3093.34910194.10248292.9970750
173291760093.9964951.011.0893.80173494.06841493.4047010
173274480092.9911270.560.6192.80976493.33275692.6470930
173265840092.430142-0.15-0.1692.05558992.49444991.7854280
173257200092.5776462.142.3792.04421492.72575591.9815550
173231280090.4331750.20.2390.42067990.64002890.1108330
173222640090.228464-0.08-0.0890.22895790.79427889.965850
173214000090.304741-0.28-0.3190.01606290.77260989.9968370
173205360090.5889210.450.5090.96603791.04179990.5604670
173196720090.1397030.130.1589.75860490.56510689.4049630
173170800090.006209-0.21-0.2390.08872990.59156589.4707710
173162160090.2123480.40.4490.29153990.98290190.1786830
173153520089.813083-1.04-1.1491.48078191.6074889.6971710
173144880090.852557-1.33-1.4591.36789691.7995490.4961760
173136240092.186363-0.14-0.1692.13664292.27528991.7602610
173110320092.3312791.031.1391.7143792.53421191.6714920
173101680091.2999311.011.1290.68502391.57920190.5706550
173093040090.287691-2.4-2.5889.75503990.65828389.4923010
173084400092.683180.440.4892.02167692.85537991.5554950
173075760092.2394021.581.7492.34299592.52313891.5874130
173049480090.662105-1.81-1.9692.64730392.64734890.6566070
173040840092.4699250.380.4292.20371392.88245491.8215560
173032200092.08594-0.01-0.0192.65349693.22605292.0715680
173023560092.0971450.380.4191.11186892.10778390.9337540
173014920091.719462-0.42-0.4692.33278692.34719991.3758180
172989000092.141259-0.41-0.4492.77246292.96786391.9661110
172980360092.5527630.590.6492.29103792.95566491.9346420
172971720091.961609-0.27-0.2991.81932692.30001391.6325640
172963080092.2297510.060.0792.50957392.71928992.0383090
172954440092.165684-1.71-1.8292.96350793.04051792.1361770
172928520093.8785180.250.2793.84911194.19615793.7777930
172919880093.625273-1.58-1.6694.26924194.37912293.624470
172911240095.2059120.380.4095.27341695.56635195.0925380
172902600094.825161.281.3794.27581194.95603694.2758110
172893960093.5403720.020.0293.02238793.55840292.8810340
172868040093.521574-0.55-0.5993.42418493.97537393.353130
172859400094.072604-0.29-0.3194.13370994.165393.3715240
172850760094.361376-0.61-0.6494.70072194.8287894.182730
172842120094.9673540.10.1094.44109794.983994.3009380
172833480094.869417-0.7-0.7495.05453495.21117494.7235910
172807560095.574122-1.15-1.1995.57657195.88595695.3053860
172798920096.727721-0.95-0.9897.3326597.47291796.6362130
172790280097.681273-0.91-0.9297.33655197.69160797.0153230
172781640098.5876090.520.5398.76206199.2794298.3661720
172773000098.064516-0.26-0.2798.43567998.64017197.8534430
172747080098.3263680.360.3698.5934898.68687298.1514550
172738440097.9693110.170.1798.02186498.18231997.3767540
172729800097.799709-0.88-0.8998.27914298.28204597.7323780
172721160098.6825790.010.0197.80851498.83302497.8010630
172712520098.677292-0.15-0.1598.47185599.02507897.9724690
172686600098.828128-0.46-0.4799.0831399.17909398.6661490
172677960099.292088-0.5-0.5098.84870299.33509398.7374670
172669320099.789962-1.03-1.02100.29713100.6617499.482930
1726606800100.81982-0.44-0.43101.4223101.5879100.720240
1726520400101.257430.940.94100.51661101.31027100.368330
1726261200100.314570.240.24100.37861100.5342299.966640
1726174800100.07875-0.4-0.40100.49132100.5281999.6687910
1726088400100.47847-0.3-0.30100.56506101.19235100.321020
1726002000100.780280.960.9699.865358100.8700799.7862540
172591560099.8231750.390.3999.249912100.063499.1358490
172565640099.436619-0.07-0.0799.574027100.6956799.1347560
172557000099.510880.570.5899.29133299.64860698.7545650
172548360098.9362911.361.3997.58772898.98766197.5877280

최근 히스토리

Delayed Upgrade Clock