Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730494800 | 90.662105 | -1.81 | -1.96 | 92.647303 | 92.647348 | 90.656607 | 0 |
| 1730408400 | 92.469925 | 0.38 | 0.42 | 92.203713 | 92.882454 | 91.821556 | 0 |
| 1730322000 | 92.08594 | -0.01 | -0.01 | 92.653496 | 93.226052 | 92.071568 | 0 |
| 1730235600 | 92.097145 | 0.38 | 0.41 | 91.111868 | 92.107783 | 90.933754 | 0 |
| 1730149200 | 91.719462 | -0.42 | -0.46 | 92.332786 | 92.347199 | 91.375818 | 0 |
| 1729890000 | 92.141259 | -0.41 | -0.44 | 92.772462 | 92.967863 | 91.966111 | 0 |
| 1729803600 | 92.552763 | 0.59 | 0.64 | 92.291037 | 92.955664 | 91.934642 | 0 |
| 1729717200 | 91.961609 | -0.27 | -0.29 | 91.819326 | 92.300013 | 91.632564 | 0 |
| 1729630800 | 92.229751 | 0.06 | 0.07 | 92.509573 | 92.719289 | 92.038309 | 0 |
| 1729544400 | 92.165684 | -1.71 | -1.82 | 92.963507 | 93.040517 | 92.136177 | 0 |
| 1729285200 | 93.878518 | 0.25 | 0.27 | 93.849111 | 94.196157 | 93.777793 | 0 |
| 1729198800 | 93.625273 | -1.58 | -1.66 | 94.269241 | 94.379122 | 93.62447 | 0 |
| 1729112400 | 95.205912 | 0.38 | 0.40 | 95.273416 | 95.566351 | 95.092538 | 0 |
| 1729026000 | 94.82516 | 1.28 | 1.37 | 94.275811 | 94.956036 | 94.275811 | 0 |
| 1728939600 | 93.540372 | 0.02 | 0.02 | 93.022387 | 93.558402 | 92.881034 | 0 |
| 1728680400 | 93.521574 | -0.55 | -0.59 | 93.424184 | 93.975373 | 93.35313 | 0 |
| 1728594000 | 94.072604 | -0.29 | -0.31 | 94.133709 | 94.1653 | 93.371524 | 0 |
| 1728507600 | 94.361376 | -0.61 | -0.64 | 94.700721 | 94.82878 | 94.18273 | 0 |
| 1728421200 | 94.967354 | 0.1 | 0.10 | 94.441097 | 94.9839 | 94.300938 | 0 |
| 1728334800 | 94.869417 | -0.7 | -0.74 | 95.054534 | 95.211174 | 94.723591 | 0 |
| 1728075600 | 95.574122 | -1.15 | -1.19 | 95.576571 | 95.885956 | 95.305386 | 0 |
| 1727989200 | 96.727721 | -0.95 | -0.98 | 97.33265 | 97.472917 | 96.636213 | 0 |
| 1727902800 | 97.681273 | -0.91 | -0.92 | 97.336551 | 97.691607 | 97.015323 | 0 |
| 1727816400 | 98.587609 | 0.52 | 0.53 | 98.762061 | 99.27942 | 98.366172 | 0 |
| 1727730000 | 98.064516 | -0.26 | -0.27 | 98.435679 | 98.640171 | 97.853443 | 0 |
| 1727470800 | 98.326368 | 0.36 | 0.36 | 98.59348 | 98.686872 | 98.151455 | 0 |
| 1727384400 | 97.969311 | 0.17 | 0.17 | 98.021864 | 98.182319 | 97.376754 | 0 |
| 1727298000 | 97.799709 | -0.88 | -0.89 | 98.279142 | 98.282045 | 97.732378 | 0 |
| 1727211600 | 98.682579 | 0.01 | 0.01 | 97.808514 | 98.833024 | 97.801063 | 0 |
| 1727125200 | 98.677292 | -0.15 | -0.15 | 98.471855 | 99.025078 | 97.972469 | 0 |
| 1726866000 | 98.828128 | -0.46 | -0.47 | 99.08313 | 99.179093 | 98.666149 | 0 |
| 1726779600 | 99.292088 | -0.5 | -0.50 | 98.848702 | 99.335093 | 98.737467 | 0 |
| 1726693200 | 99.789962 | -1.03 | -1.02 | 100.29713 | 100.66174 | 99.48293 | 0 |
| 1726606800 | 100.81982 | -0.44 | -0.43 | 101.4223 | 101.5879 | 100.72024 | 0 |
| 1726520400 | 101.25743 | 0.94 | 0.94 | 100.51661 | 101.31027 | 100.36833 | 0 |
| 1726261200 | 100.31457 | 0.24 | 0.24 | 100.37861 | 100.53422 | 99.96664 | 0 |
| 1726174800 | 100.07875 | -0.4 | -0.40 | 100.49132 | 100.52819 | 99.668791 | 0 |
| 1726088400 | 100.47847 | -0.3 | -0.30 | 100.56506 | 101.19235 | 100.32102 | 0 |
| 1726002000 | 100.78028 | 0.96 | 0.96 | 99.865358 | 100.87007 | 99.786254 | 0 |
| 1725915600 | 99.823175 | 0.39 | 0.39 | 99.249912 | 100.0634 | 99.135849 | 0 |
| 1725656400 | 99.436619 | -0.07 | -0.07 | 99.574027 | 100.69567 | 99.134756 | 0 |
| 1725570000 | 99.51088 | 0.57 | 0.58 | 99.291332 | 99.648606 | 98.754565 | 0 |
| 1725483600 | 98.936291 | 1.36 | 1.39 | 97.587728 | 98.987661 | 97.587728 | 0 |
| 1725397200 | 97.575247 | 0.81 | 0.84 | 97.558665 | 97.962811 | 97.390288 | 0 |
| 1725051600 | 96.766501 | -0.76 | -0.78 | 97.596663 | 97.908032 | 96.404574 | 0 |
| 1724965200 | 97.525619 | -0.23 | -0.24 | 97.257682 | 97.587105 | 97.093824 | 0 |
| 1724878800 | 97.760037 | -0.13 | -0.13 | 97.948031 | 98.148446 | 97.698246 | 0 |
| 1724792400 | 97.886807 | -0.27 | -0.27 | 97.488334 | 98.040313 | 97.368107 | 0 |
| 1724706000 | 98.154786 | -0.23 | -0.23 | 98.698573 | 98.786394 | 98.047123 | 0 |
| 1724446800 | 98.382516 | 0.78 | 0.80 | 98.144955 | 98.592798 | 97.923206 | 0 |
| 1724360400 | 97.604814 | -0.93 | -0.95 | 98.185153 | 98.24476 | 97.392372 | 0 |
| 1724274000 | 98.538017 | -0.16 | -0.16 | 98.784122 | 99.139738 | 98.17202 | 0 |
| 1724187600 | 98.697936 | 0.99 | 1.01 | 98.304428 | 98.823557 | 98.085133 | 0 |
| 1724101200 | 97.708411 | 0.23 | 0.23 | 97.287502 | 98.101313 | 97.264214 | 0 |
| 1723842000 | 97.479582 | 0.54 | 0.56 | 97.31947 | 97.504536 | 96.962131 | 0 |
| 1723755600 | 96.940408 | -0.8 | -0.81 | 97.412603 | 97.507597 | 96.234803 | 0 |
| 1723669200 | 97.735583 | 0.5 | 0.51 | 97.315559 | 98.103409 | 97.276761 | 0 |
| 1723582800 | 97.24057 | 0.67 | 0.69 | 97.132544 | 97.329191 | 96.92731 | 0 |
| 1723496400 | 96.571217 | 0.32 | 0.33 | 96.006629 | 96.77413 | 95.85345 | 0 |
| 1723237200 | 96.251759 | 0.9 | 0.94 | 96.269872 | 96.48758 | 96.033423 | 0 |
| 1723150800 | 95.351497 | -0.38 | -0.40 | 95.117426 | 95.402182 | 94.787807 | 0 |
| 1723064400 | 95.734102 | -1 | -1.03 | 96.041632 | 96.383212 | 95.454834 | 0 |
| 1722978000 | 96.729234 | -1.88 | -1.91 | 97.920582 | 98.358615 | 96.668418 | 0 |
| 1722891600 | 98.610733 | 0.55 | 0.56 | 99.856735 | 99.949251 | 97.879439 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
