iShares 20+ Year Treasur... Historical Data - TLT

기업명	Etf 심볼	시장	주식 타입
iShares 20+ Year Treasury Bond ETF	TLT	나스닥 지수	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.58916	0.65%	90.6904	05:19:58

개장가	저가	고가	종가	전일 종가
90.8493	90.5597	91.1696	90.6904	90.1013

TLT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
08 5월(5) 2024	90.6904	0.59	0.65%	90.8493	91.1696	90.5597
07 5월(5) 2024	90.1013	0.35	0.38%	89.953	90.1851	89.6144
04 5월(5) 2024	89.7561	0.97	1.09%	89.7191	89.9185	89.1909
03 5월(5) 2024	88.7867	0.41	0.46%	88.0156	88.9262	87.9412
02 5월(5) 2024	88.379	0.11	0.13%	88.3429	89.1286	88.2367
01 5월(5) 2024	88.2683	-0.76	-0.85%	88.406	88.6669	88.078
30 4월(4) 2024	89.025	0.75	0.85%	88.5628	89.0671	88.4237
27 4월(4) 2024	88.2729	0.52	0.60%	88.1126	88.5231	88.0724
26 4월(4) 2024	87.7498	-0.51	-0.58%	87.4662	87.8226	87.2579
25 4월(4) 2024	88.2575	-0.67	-0.76%	88.4021	88.546	87.9243
24 4월(4) 2024	88.9318	-0.04	-0.04%	88.6294	89.4657	88.5115
23 4월(4) 2024	88.9705	-0.04	-0.05%	88.7399	89.0577	88.5712
20 4월(4) 2024	89.0122	0.23	0.26%	89.3109	89.3417	88.8432
19 4월(4) 2024	88.7855	-0.42	-0.47%	88.9884	89.2014	88.528
18 4월(4) 2024	89.2072	0.87	0.98%	88.9632	89.3063	88.4097
17 4월(4) 2024	88.339	-0.48	-0.54%	88.141	88.5152	87.7224
16 4월(4) 2024	88.8195	-1.45	-1.61%	89.2439	89.295	88.4588
13 4월(4) 2024	90.2733	0.59	0.66%	90.6036	90.8583	90.1858
12 4월(4) 2024	89.6823	-0.52	-0.57%	90.3602	90.429	89.4356
11 4월(4) 2024	90.1988	-2.04	-2.21%	90.8241	91.228	89.9666
10 4월(4) 2024	92.2379	0.91	1.00%	91.7783	92.3178	91.6997
09 4월(4) 2024	91.3286	0.01	0.01%	90.9673	91.54	90.9663