ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,388.28
0.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. MongoDB Inc (MDB) 시세

MongoDB Inc

MongoDB Inc (MDB)

NASDAQ
279.77
-11.82
(-4.05%)
마감 16 11월 6:00AM
15분 지연
280.14
0.37
(0.13%)
시간외 거래: 9:57AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
280.14
매수가
245.00
매도가
295.00
거래량
1,764,369
272.94 일간 변동폭 289.85
213.19 52주 범위 509.62
market_cap
20.694B
전일 종가
291.59
개장가
286.00
최근 거래 시간
2
@
279.81
마지막 거래 시간
재정 규모
US$ 492,747,769
VWAP
279.2771
평균 볼륨(3m)
1,279,440
발행 주식
73,869,454
배당수익률
-
주가수익률
-117.05
주당순이익(EPS)
-2.39
매출
1.68B
순이익
-176.6M

MongoDB Inc 정보

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.mongodb.com
본부
Wilmington, Delaware, USA
설립됨
-
MongoDB Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker MDB. The last closing price for MongoDB was US$291.59. Over the last year, MongoDB shares have traded in a share price range of US$ 213.19 to US$ 509.62.

MongoDB currently has 73,869,454 shares in issue. The market capitalisation of MongoDB is US$21.54 billion. MongoDB has a price to earnings ratio (PE ratio) of -117.05.

MongoDB (MDB) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-2M

Calls / Puts

79.66%

매수 / 매도

112.24%

OTM / ITM

65.63%

Sweeps 비율

2.83%

MDB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

10 시간 전
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

15 11월 2024
Edgar (US Regulatory)

MongoDB Announces Redemption of All of Its Outstanding Convertible Senior Notes due 2026

MongoDB Announces Redemption of All of Its Outstanding Convertible Senior Notes due 2026 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- MongoDB, Inc. ("MongoDB...

17 10월 2024
PR Newswire (US)

Form 8-K - Current report

17 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 10월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

15 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 10월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11.77-4.03206467747291.91320.68279.771447617294.64579187CS
49.043.33456289192271.1320.68258.281120502280.1166415CS
1229.22511.6473706235250.915320.68231.6351279440277.25128824CS
26-86.86-23.6675749319367379.055213.191493180262.58148003CS
52-120.86-30.1396508728401509.62213.191473252327.47033367CS
156-289.49-50.820708179569.63590135.151566638302.40057497CS
260147.51111.219181181132.6359093.811314214289.97082922CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

MDB Discussion

게시물 보기
JPetroInc JPetroInc 2 월 전
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 5 월 전
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 9 월 전
MDB new 52 week high
👍️0
Triple nickle Triple nickle 9 월 전
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 9 월 전
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 년 전
400.00 ???????
👍️0
Triple nickle Triple nickle 1 년 전
Nice pop
👍️0
Triple nickle Triple nickle 1 년 전
374.00
👍️0
TheFinalCD TheFinalCD 1 년 전
370
👍️0
TheFinalCD TheFinalCD 1 년 전
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 1 년 전
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 2 년 전
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 년 전
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 3 년 전
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 3 년 전
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 3 년 전
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 4 년 전
Interesting...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 4 년 전
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 4 년 전
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 4 년 전
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 년 전
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 년 전
Hmm, no reason for the spike?
👍️0
gastric gastric 6 년 전
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 년 전
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 년 전
mdb
👍️0
Dell_Griffith Dell_Griffith 6 년 전
mdb

👍️0
Dell_Griffith Dell_Griffith 6 년 전
👍️0
Dell_Griffith Dell_Griffith 6 년 전
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 년 전
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0
Dell_Griffith Dell_Griffith 6 년 전
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
👍️0

최근 히스토리

NASDAQ
MDB
MongoDB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유