ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MongoDB Inc

MongoDB Inc (MDB)

279.77
-11.82
(-4.05%)
마감 16 11월 6:00AM
280.14
0.37
(0.13%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
255.0022.9027.1025.1025.000.000.00 %03-
257.5021.9025.2541.5523.575-0.000.00 %02-
260.0019.9025.3518.5022.625-12.10-39.54 %1116/11/2024
262.5017.3020.750.0019.0250.000.00 %00-
265.0016.5019.1017.6517.802.0513.14 %1017716/11/2024
267.5014.0516.6514.3715.35-31.33-68.56 %2116/11/2024
270.0012.2514.7011.7513.475-31.00-72.51 %35216/11/2024
272.5012.2512.9512.2012.60-11.69-48.93 %111016/11/2024
275.0010.8011.408.8511.10-13.40-60.22 %2585216/11/2024
277.509.409.908.909.65-10.63-54.43 %96316/11/2024
280.008.108.608.008.35-10.06-55.70 %99830616/11/2024
282.505.508.407.406.95-10.36-58.33 %5731116/11/2024
285.004.557.105.815.825-7.21-55.38 %6518716/11/2024
287.504.656.803.375.725-14.46-81.10 %43716/11/2024
290.003.954.604.154.275-9.90-70.46 %80724516/11/2024
292.502.814.603.453.705-5.85-62.90 %547016/11/2024
295.002.593.603.003.095-5.25-63.64 %27214116/11/2024
297.501.422.712.302.065-5.30-69.74 %97416/11/2024
300.001.712.232.131.97-4.07-65.65 %19118916/11/2024
302.501.282.031.841.655-3.51-65.61 %1494216/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
255.000.911.231.311.071.02351.72 %357816/11/2024
257.500.071.642.300.8551.65253.85 %30816/11/2024
260.001.052.081.901.5651.25192.31 %635716/11/2024
262.501.982.462.402.221.1795.12 %17116/11/2024
265.001.803.352.892.5751.84175.24 %62531716/11/2024
267.503.103.704.003.403.08334.78 %431716/11/2024
270.003.004.304.553.653.40295.65 %38313616/11/2024
272.504.755.305.825.0254.07232.57 %306216/11/2024
275.005.707.657.056.6754.50176.47 %1504816/11/2024
277.506.857.408.057.1255.15177.59 %988016/11/2024
280.006.558.559.507.556.05175.36 %36926916/11/2024
282.506.2010.059.988.1255.98149.50 %285516/11/2024
285.009.4512.0013.7310.7258.88183.09 %75516/11/2024
287.5010.1513.2515.7111.7010.75216.73 %84216/11/2024
290.0012.8015.1514.6513.9759.10163.96 %35252016/11/2024
292.5015.2018.9019.2917.0511.09135.24 %73316/11/2024
295.0017.4020.4021.1318.9010.83105.15 %52116/11/2024
297.5018.8022.1524.1620.47514.11140.40 %41816/11/2024
300.0021.6023.3026.1022.4512.6093.33 %263016/11/2024
302.5023.2025.4029.3324.3017.38145.44 %36916/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

MDB Discussion

게시물 보기
JPetroInc JPetroInc 2 월 전
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 5 월 전
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 9 월 전
MDB new 52 week high
👍️0
Triple nickle Triple nickle 9 월 전
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 9 월 전
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 년 전
400.00 ???????
👍️0
Triple nickle Triple nickle 1 년 전
Nice pop
👍️0
Triple nickle Triple nickle 1 년 전
374.00
👍️0
TheFinalCD TheFinalCD 1 년 전
370
👍️0
TheFinalCD TheFinalCD 1 년 전
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 1 년 전
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 2 년 전
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 년 전
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 3 년 전
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 3 년 전
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 3 년 전
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 3 년 전
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 4 년 전
Interesting...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 4 년 전
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 4 년 전
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 4 년 전
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 4 년 전
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 4 년 전
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 년 전
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 년 전
Hmm, no reason for the spike?
👍️0
gastric gastric 6 년 전
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 년 전
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 년 전
mdb
👍️0
Dell_Griffith Dell_Griffith 6 년 전
mdb

👍️0
Dell_Griffith Dell_Griffith 6 년 전
👍️0
Dell_Griffith Dell_Griffith 6 년 전
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 년 전
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0
Dell_Griffith Dell_Griffith 6 년 전
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
👍️0

최근 히스토리

Delayed Upgrade Clock