ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
다우존스 지수
42,052.19
0.69%
Bitcoin
69,669.21
0.27%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. VivoPower International PLC (VVPR) 시세

VivoPower International PLC

VivoPower International PLC (VVPR)

NASDAQ
0.819899
-0.0001
(-0.01%)
마감 02 11월 5:00AM
15분 지연
0.8003
-0.0196
(-2.39%)
시간외 거래: 8:58AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.8003
매수가
0.8003
매도가
0.8199
거래량
248,453
0.7812 일간 변동폭 0.84
0.7276 52주 범위 9.865
market_cap
3.553M
전일 종가
0.82
개장가
0.82
최근 거래 시간
1
@
0.8131
마지막 거래 시간
재정 규모
US$ 199,386
VWAP
0.802511
평균 볼륨(3m)
782,904
발행 주식
4,440,000
배당수익률
-
주가수익률
-0.15
주당순이익(EPS)
-5.49
매출
15.06M
순이익
-24.36M

VivoPower International PLC 정보

Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Service... Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia. 더 보기

섹터
Electric Services
산업
Electric Services
웹사이트
www.vivopower.com
본부
London, Gbr
설립됨
-
VivoPower International PLC is listed in the Electric Services sector of the 나스닥 with ticker VVPR. The last closing price for VivoPower was US$0.82. Over the last year, VivoPower shares have traded in a share price range of US$ 0.7276 to US$ 9.865.

VivoPower currently has 4,440,000 shares in issue. The market capitalisation of VivoPower is US$3.64 million. VivoPower has a price to earnings ratio (PE ratio) of -0.15.

VVPR 최신 뉴스

추가 뉴스

Form NT 20-F - Notification of inability to timely file Form 20-F

12 시간 전
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

05 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 10월 2024
Edgar (US Regulatory)

VivoPower’s Tembo announces definitive agreement with pre-eminent jeepney group, Sarao Motors, in the Philippines’ estimated US$10bn jeepney market

Iconic jeepneys are the main form of public transport in the Philippines, with over 200,000 in service Jeepneys account for approximately one-third of carbon emissions in the country Established...

03 10월 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

01 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 10월 2024
Edgar (US Regulatory)

VivoPower decides to close F-1 offering, after successfully raising $4m in gross proceeds from institutional investors

Issue of common stock only Funds will be used to reduce debt and fund inventory for customer orders Transition to capital light business model significantly reduces funding requirements LONDON...

01 10월 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

27 9월 2024
Edgar (US Regulatory)

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

27 9월 2024
Edgar (US Regulatory)

(UPDATED) VIVOPOWER AND FUTURE AUTOMOTIVE SOLUTIONS TECHNOLOGIES (FAST) PROFORMA $1.13BN MERGED ENTITY TO BE UK HEADQUARTERED TO QUALIFY FOR $21BN GOVERNMENT CLEAN ENERGY INVESTMENT PROGRAMS

UK remains attractive market for hydrogen companies with significant incentives introduced and announced by UK Government UK Government clean energy initiatives include establishing Great British...

26 9월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01932.471190781050.7810.850.76794620.82377039CS
4-0.0107-1.319358816280.8111.060.752319400.87048307CS
12-0.9297-53.73988439311.732.68990.72767829041.33196526CS
26-2.9097-78.42857142863.714.630.727613265702.30822298CS
52-1.2497-60.96097560982.059.8650.727613546674.12678185CS
156-48.8997-98.389738430649.759.40.72766613776.16514885CS
260-11.4997-93.49349593512.3243.20.727681301853.46417295CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

VVPR Discussion

게시물 보기
SolarRevolution SolarRevolution 3 주 전
Pre-market looking good! Another green day for VivoPower! Jeepney power! EV power!

Green power!!!!

:)

$$$
👍️0
Invest-in-America Invest-in-America 3 주 전
VVPR: O,K, & we'll see what happens, Dude!! (THANKS!!)
👍️0
tw0122 tw0122 3 주 전
$1 with 3m float jeepney powered
👍️0
SolarRevolution SolarRevolution 3 주 전
Undervalued considering the Philippines deal!
👍️0
lvald13 lvald13 1 월 전
Here is the link for fast...pretty strong company, the owner used to work for McLaren
https://fast.auto/h2h/
👍️0
glenn1919 glenn1919 1 월 전
vvpr...............................https://stockcharts.com/h-sc/ui?s=VVRP&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
Whoops
👍️0
Awl416 Awl416 2 월 전
The implied value of VivoPower’s current outstanding shares at the US$538 million merger equity value is approximately US$101 per share

I mean…. Really LOL
👍️0
Awl416 Awl416 2 월 전
lol

VivoPower announces strategic merger heads of agreement with FAST at a pro-forma combined equity value of US$1.13bn
👍️0
koolmc koolmc 2 월 전
and in the red lol
👍️0
Awl416 Awl416 2 월 전
LOL

Tembo E-LV, a subsidiary of Nasdaq-listed VivoPower International PLC (“VVPR”) executes a definitive Business Combination Agreement with CCTS for a combined enterprise value of US$904 million
👍️0
koolmc koolmc 2 월 전
2.60's get to threes before next week you biatch
👍️ 1
koolmc koolmc 2 월 전
getting close put stops in case hopefully announce during market hours
👍️0
koolmc koolmc 3 월 전
meant put stops in.
👍️0
koolmc koolmc 3 월 전
If Merger completes eom will get spike and drop like last time if not we'll put tops in
👍️0
koolmc koolmc 3 월 전
hit 2.50's today
👍️0
benyam benyam 3 월 전
is it big merger and what kind of
👍️0
peterus peterus 3 월 전
i think they will ..to get shareholders from and before 30 april out ... smart cookies
👍️0
koolmc koolmc 3 월 전
will get a clearer picture on pr, few weeks away imo, just hope they don't delay it again.
👍️0
peterus peterus 3 월 전
so when merger happens we get for 1 share vvpr ... 1 share ccts ???
👍️0
koolmc koolmc 3 월 전
at least "rise" in anticipation though, agree with the turd part
👍️0
peterus peterus 3 월 전
dont think we will see a merger here with this turd
👍️0
unvctrader9m unvctrader9m 3 월 전
H
👍️0
unvctrader9m unvctrader9m 3 월 전
What’s over
At what price
What’s your target here ?
0.05 is not attainable in 2 weeks?
👍️0
unvctrader9m unvctrader9m 3 월 전
What’s over
At what price
What’s your target here ?
0.05 is not attainable in 2 weeks?
👍️0
koolmc koolmc 3 월 전
hopefully no more delays this time and will get a quick pop, if more delays it's over
👍️0
tbonaces80 tbonaces80 3 월 전
Yeah 5-1 tender
👍️0
koolmc koolmc 3 월 전
delayed, will pickup again heading into August 31st date.
👍️0
TheFinalCD TheFinalCD 3 월 전
VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
👍️0
tbonaces80 tbonaces80 3 월 전
What’s up?
👍️0
tbonaces80 tbonaces80 3 월 전
Looks fully consolidated daily and on weekly-swing up to above $6.47-$9.33 on high volume. GL
👍️0
glenn1919 glenn1919 3 월 전
VVPR.......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 3 월 전
Reversal
👍️0
tbonaces80 tbonaces80 4 월 전
Margin calls happening right now several stocks AH
👍️0
tbonaces80 tbonaces80 4 월 전
Let’s rip this.
👍️0
tbonaces80 tbonaces80 4 월 전
Buckle up
👍️0
tbonaces80 tbonaces80 4 월 전
Buy stops at $3.31. Let’s go
👍️0
tbonaces80 tbonaces80 4 월 전
Accumulate.
👍️0
tbonaces80 tbonaces80 4 월 전
Expecting news
👍️0
elks elks 4 월 전
Lets go
👍️0
tbonaces80 tbonaces80 4 월 전
$4.35 is the buy stops. Can’t keep washing the spread here. Be ready
👍️0
tbonaces80 tbonaces80 4 월 전
I’m sorry 40x the float? WOW MM controls this. Accumulate. Should be a lot wider of a spread.
👍️0
tbonaces80 tbonaces80 4 월 전
Wooos $4.35
👍️0
tbonaces80 tbonaces80 4 월 전
Break vwap of $4.53 and we head north
👍️0
georgie18 georgie18 4 월 전
VVPR...$5.00 Clearing here Off the $2.57 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, July 09, 2024 4:00:18 PM

Post#
223
of 230
VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
👍️0
tbonaces80 tbonaces80 4 월 전
We hit $9 today? Volume looks strong
👍️ 1
Dantheoneman Dantheoneman 4 월 전
Weeeeeee
👍️0
Awl416 Awl416 4 월 전
LOL
👍️0
Invest-in-America Invest-in-America 4 월 전
VVPR: So, they got a (Mumbo-Jumbo) $32,000,000 loan 'consolidation', of sorts. What-fluck-they-talking-about!!!??? And, of course, all done in the 'best interests' of their beloved SHAREHOLDERS, naturally.
😭 1
glenn1919 glenn1919 4 월 전
VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
VVPR
VivoPower
NASDAQ
ZADFQX
Anchor Equity Partners F...
NASDAQ
ZACKMX
Almanac Realty Securitie...
NASDAQ
ZADLDX
Ag Energy Partners
NASDAQ
ZABWIX
Afore Capital Ii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유