ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

31.40
-1.52
(-4.62%)
마감 01 3월 6:00AM
31.4301
0.0301
(0.10%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.4301
매수가
30.16
매도가
33.60
거래량
99,395,109
31.30 일간 변동폭 33.66
26.2146 52주 범위 64.95
market_cap
전일 종가
32.92
개장가
33.02
최근 거래 시간
1000
@
31.4301
(formt)
마지막 거래 시간
재정 규모
US$ 3,243,348,185
VWAP
32.6309
평균 볼륨(3m)
52,532,296
발행 주식
275,351,000
배당수익률
-
주가수익률
-3.40
주당순이익(EPS)
-9.23
매출
280.53M
순이익
-2.54B

ProShares UltraPro Short QQQ 정보

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker SQQQ. The last closing price for ProShares UltraPro Short... was US$32.92. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of US$ 26.2146 to US$ 64.95.

ProShares UltraPro Short... currently has 275,351,000 shares in issue. The market capitalisation of ProShares UltraPro Short... is US$9.06 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -3.40.

SQQQ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.805118.047323943726.62532.9826.628067895730.56173979SP
43.170111.217622080728.2632.9826.21465749035228.93689729SP
121.13013.729702970330.333.27826.21465253229629.57390917SP
26-9.5199-23.247619047640.9548.8526.21469239926036.26227506SP
52-24.7949-44.099421965356.22564.9526.214611855492244.13072312SP
156-180.3199-85.1569775679211.75347.7526.2146122468291130.15455673SP
260-3234.8199-99.03773134333266.254118.7526.2146108714158274.20064023SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

SQQQ Discussion

게시물 보기
luckydude777 luckydude777 1 일 전
SQQQ would SHINE if Ukraine invited China to be their savior and tell the U.S. and RUSSIA China gets the minerals (for Ukraine's protection of course).
👍️0
BottomBounce BottomBounce 2 주 전
$SQQQ Bitcoin is falling hard again today. $80k's coming
👍️0
luckydude777 luckydude777 4 주 전
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
luckydude777 luckydude777 1 월 전
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 월 전
$$$$
👍️0
Nikodemos Nikodemos 2 월 전
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
👍️0
luckydude777 luckydude777 2 월 전
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
👍️0
luckydude777 luckydude777 2 월 전
Picked up some shares under $30.
👍️0
luckydude777 luckydude777 3 월 전
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
Watching. Expecting $SQQQ to start making strides
👍️0
Doubledown75 Doubledown75 3 월 전
Complete the bow tie and take it to 52:)
👍️0
pzottkpz pzottkpz 3 월 전
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fill……not charting this anymore

Best to all.

💲QQQ
👍️0
pzottkpz pzottkpz 4 월 전
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
👍️0
pzottkpz pzottkpz 4 월 전
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as today’s trading showed and made for good trading on this one again

💲QQQ
👍️0
Doubledown75 Doubledown75 4 월 전
Oh yes 
We are in the right place!!!!
👍️0
Doubledown75 Doubledown75 4 월 전
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
👍️0
pzottkpz pzottkpz 4 월 전
We either stay relatively flat to Friday expiration or we get paid
They won’t pay the masses if these rallies have actual participation.
I haven’t gotten a lot of those I am rich calls lately plus with the coins flying so …

💲QQQ
👍️0
Doubledown75 Doubledown75 4 월 전
Will be and always will be boom bust economy. Greatest casino in the world;)
👍️0
pzottkpz pzottkpz 4 월 전
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
👍️0
Doubledown75 Doubledown75 4 월 전
Oh no 
Lucky got in
Means we going to 50:)
👍️0
pzottkpz pzottkpz 4 월 전
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 4 월 전
Picked some up just under $32. Nasdaq looks top heavy.
👍️0
pzottkpz pzottkpz 4 월 전
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
👍️0
Doubledown75 Doubledown75 4 월 전
We are in the crash zone I believe 
👍️0
pzottkpz pzottkpz 4 월 전
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
👍️0
Doubledown75 Doubledown75 4 월 전
https://x.com/natseccnn/status/1854950853309792477?s=46
Yep government is full of morons still.
👍️0
trunkmonk trunkmonk 4 월 전
Yes there is oops in coming market corrections I now feel it ain’t here.
👍️0
Doubledown75 Doubledown75 4 월 전
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
👍️0
trunkmonk trunkmonk 4 월 전
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
👍️ 1
pzottkpz pzottkpz 4 월 전
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Can’t see new admin coming in at ATH …

💲QQQ
🎰🎰🎰
👍️0
pzottkpz pzottkpz 4 월 전
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run it’s course tomorrow + the others that got hammered last week

Good luck.
👍️0
trunkmonk trunkmonk 4 월 전
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
👍️0
Doubledown75 Doubledown75 4 월 전
Buying 
Good luck 
👍️0
pzottkpz pzottkpz 4 월 전
Should have waited for the gap fill to get back in
but now we have a new one
💲QQQ for the win
👍️0
pzottkpz pzottkpz 4 월 전
I just twisted the 🍪 near my ear
& pushed all in

💲QQQ said pay dat man hiz munny
👍 1
Doubledown75 Doubledown75 4 월 전
Now or after RS?
👍️0
MoneyMaker111 MoneyMaker111 4 월 전
SQQQ is bullish here with nasdaq downturn coming
💚 1 🟩 1
luckydude777 luckydude777 4 월 전
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
luckydude777 luckydude777 4 월 전
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
pzottkpz pzottkpz 4 월 전
Don’t think we gonna hit that gap today

Looks like hot 🥔 Friday
Don’t get caught when the 🎶 stops

💲QQQ
👍️0
pzottkpz pzottkpz 4 월 전
Just need this dead cat to bounce a bit more

7️⃣ 7️⃣ 7️⃣ come on kryptonite

💲QQQ
👍️0
pzottkpz pzottkpz 4 월 전
Let’s see if we can get that gap to fill low 7️⃣ one more time on the short term oversold before double digits
happy trading
💲QQQ
👍️0
pzottkpz pzottkpz 4 월 전
A lot of falling 🔪 out there

💲QQQ

Apple reports later. Gap below at 216.90

Amazon later too …

decisions 🧐 decisions 🤔
👍️0
luckydude777 luckydude777 4 월 전
Jumped out of S and put proceeds into T.
👍️0
pzottkpz pzottkpz 4 월 전
💲QQQ

Great flip from yesterday. Will wait to see if gaps are filled maybe quick retest of Q peak while some of those that got pounded last night retrace.
Anything low 7️⃣ for the win next few days before the 1️⃣-5️⃣
👍️0
luckydude777 luckydude777 4 월 전
If Pres. Biden was suddenly to expire, WHO would automatically replace him? Could his replacement be used to DELAY the Nov. 5th election? Could her as President before Nov. 5 be used as a "delay tactic" to potentially sway the next four years?

"Hmmmmmmmmmmmmmmmmmmmmm" mumbles my talking parrot who only speaks Spanish because he just recently made it safely over the southern border.
👍️0
luckydude777 luckydude777 4 월 전
I nabbed some S this early morning at $6.87.

I'm sticking very close with SQQQ moving forward due to the upcoming election issues. The PPT will try to keep the Nasdaq green I'm guessing but "emergencies" can pop up quickly to trigger quick selloffs in the Nasdaq.
👍️0
trunkmonk trunkmonk 4 월 전
interestingly enough it sat a 6.66 for a bit yesterday. ooh ahh oh no, who knows, is that bottom, we see.
👍️0
pzottkpz pzottkpz 4 월 전
It’s a round number split that will adjust

Next 7 days before the split gonna b 🥜 anyway beginning with that earnings call after the close 👻👻👻

💲QQQ for the win
👍️0
Yukii Yukii 4 월 전
💯 brother so annoying. I have some Jan options no shares and I have never experience a reverse split on a option before
👍️0

최근 히스토리

Delayed Upgrade Clock