ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.004.908.955.856.9250.000.00 %014-
17.003.907.805.505.850.000.00 %01-
18.003.556.954.255.250.000.00 %0399-
19.001.805.003.523.400.278.31 %61,23921/06/2025
19.502.084.652.503.3650.000.00 %078-
20.002.653.102.822.8750.3212.80 %2222,21021/06/2025
20.501.462.541.432.00-0.69-32.55 %8519621/06/2025
21.001.801.891.851.8450.3422.52 %43189421/06/2025
21.501.351.441.421.3950.1814.52 %3765,08721/06/2025
22.001.001.051.051.0250.077.14 %4,99310,79421/06/2025
22.500.720.770.740.745-0.02-2.63 %6,3135,60621/06/2025
23.000.510.550.540.53-0.04-6.90 %9,2279,71321/06/2025
23.500.380.430.400.405-0.06-13.04 %5,2553,74621/06/2025
24.000.290.320.300.305-0.05-14.29 %5,8847,43121/06/2025
24.500.200.230.220.215-0.06-21.43 %2,6671,53421/06/2025
25.000.150.170.170.16-0.05-22.73 %5,0209,97721/06/2025
25.500.120.140.140.13-0.04-22.22 %6961,94921/06/2025
26.000.080.130.130.105-0.02-13.33 %1,1277,55921/06/2025
26.500.070.130.090.10-0.06-40.00 %24665921/06/2025
27.000.070.090.090.08-0.02-18.18 %1311,06921/06/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.001.130.140.140.000.00 %02-
17.000.000.050.050.050.000.00 %044-
18.000.000.570.030.030.000.00 %222421/06/2025
19.000.030.020.010.0250.000.00 %355521/06/2025
19.500.010.020.010.015-0.12-92.31 %2175321/06/2025
20.000.020.050.030.035-0.04-57.14 %6072,18421/06/2025
20.500.030.080.070.055-0.06-46.15 %4011,00421/06/2025
21.000.100.170.120.135-0.14-53.85 %1,3391,30421/06/2025
21.500.200.270.260.235-0.18-40.91 %2,5161,24721/06/2025
22.000.410.460.440.435-0.26-37.14 %2,7062,04421/06/2025
22.500.660.740.660.70-0.34-34.00 %1,47770921/06/2025
23.000.961.071.031.015-0.40-27.97 %91773021/06/2025
23.501.341.481.311.41-0.47-26.40 %1773321/06/2025
24.001.691.871.811.78-0.29-13.81 %13419121/06/2025
24.501.992.592.152.29-0.51-19.17 %45221/06/2025
25.002.592.942.652.765-0.42-13.68 %30326521/06/2025
25.502.873.303.143.085-0.51-13.97 %13521/06/2025
26.003.353.853.643.60-0.75-17.08 %145821/06/2025
26.503.804.953.354.3750.000.00 %036-
27.003.255.855.104.550.000.00 %019-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

SQQQ Discussion

게시물 보기
Michael TRed Michael TRed 4 시간 전
World War coming...
👍️0
BottomBounce BottomBounce 4 일 전
Silver Price Forecast – Expert Predicts $300 Silver per oz
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $SQQQ $QQQ $UVXY $VXX $VIX $NUGT $SLV $PSLV
👍️0
mauiguy2 mauiguy2 6 일 전
Why are you expecting SQQQ to be hitting 60 very soon? The market would need to tank hugely in the next 30 days to hit your mark.
👍️0
Michael TRed Michael TRed 6 일 전
Sqqq will hit 80 very soon... under 1 month
👍 1
luckydude777 luckydude777 6 일 전
Bet the PPT will have a green Nasdaq tomorrow.
👍️0
mauiguy2 mauiguy2 2 주 전
No problem!😊😊
👍️0
luckydude777 luckydude777 2 주 전
Ugggggggggg - you are so RIGHT. I bought SOXL yesterday; NOT SQQQ. So sorry ...

Need another cup of coffee.
👍️0
mauiguy2 mauiguy2 2 주 전
Lucky, I don't argue on I-Hub boards. You have things mixed up. You did not buy SQQQ yesterday at 10.35. Impossible. The low yesterday was 21.94. Unfortunately, you're on the wrong board talking about the wrong stock. Take a closer look and let me know. Thanks.
👍️0
luckydude777 luckydude777 2 주 전
Low for yesterday was $10.35. I'm definitely on the RIGHT board, thank you very much.
👍️0
mauiguy2 mauiguy2 2 주 전
You bought shares at 10.60 yesterday? I don't think so. You're on the wrong board.
👍️0
luckydude777 luckydude777 2 주 전
Bought shares @ $10.60 earlier today.
👍️0
luckydude777 luckydude777 3 주 전
Sold all at $23.88
👍️0
luckydude777 luckydude777 3 주 전
Grabbed some earlier for $23.38. Betting whatever NVDA does with earnings in a bit ... NASDAQ is headed back down soon. We'll find out ...
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 월 전


I'm watching $SQQQ closely here…

That falling wedge breakout + reclaim of the channel line is not what $QQQ bulls want to see.

If $SQQQ holds above 28.50 and pushes 30+, we might be looking at the start of a bigger correction in tech.
👍️0
BottomBounce BottomBounce 1 월 전
As part of the Indian trade deal, Indian workers living in the UK will not have to pay national insurance contributions for three years.

I have written to the Chancellor, asking for the rationale behind this bizarre and insulting decision. pic.twitter.com/H6aRUrETDb— Rupert Lowe MP (@RupertLowe10) May 6, 2025 $SQQQ
👍️0
Topgun21 Topgun21 2 월 전
SQQQ
TQQQ
$SQQQ
$TQQQ
👍️0
Lime Time Lime Time 2 월 전
SQQQ TQQQ are opposites. Short this one, never invest in SQQQ
👎️ 1
luckydude777 luckydude777 2 월 전
"The borrower is slave to the lender." (Proverbs 22:7).

China lends cash to the U.S. to help the U.S. keep making higher and higher interest payments on its deficit. Thus the U.S. is borrowing money from China.

In return for loaning the U.S. trillions to keep paying the growing interest on the U.S. deficit, China can KEEP loaning the U.S. trillions upon trillions of dollars to keep U.S. consumers buying their cheaply made products that gives them generous profits to keep loaning the U.S. trillions of dollars to keep paying interest expense on it's growing, monstrous deficit.

So WHO needs WHO? Pretty simple to me. We need China to keep loaning us money to pay off the growing interest payment on our federal deficit.

Meanwhile ... our federal deficit is avalanching the U.S. to insolvency ... especially if China decides to call in their loans.

But NOT to worry IMO. Crypto currency is our "Ace card." Let China get stuck with worthless greenbacks while the U.S. emerges from bankruptcy via worthless digital dollars (which we'll then be able to buy cheaply made products from China again because large American businesses prefer it that way, and so do politicians who come into power by the support of Corporations of America).
👍️0
kid70 kid70 2 월 전
Will someone educate me on why does sssq go down certain percent tqqq goes up by the around the same percent or vice versa 
👍️0
Topgun21 Topgun21 3 월 전
$SQQQ THANK YOU for the WIN !!!
What a “swing market..”
$36 and change , exit at $47and change!

PROFITS TO $TWOH reverse merger!!

Love playing my 2 BIG ONES
$SQQQ red days.
$TQQQ Green Day’s

All my humble opinion!
Have GREAT DAY FOLKS!!

Respectfully,
Maverick
$SQQQ
$TWOH
$TQQQ

SILVER , GOLD, BITCOIN
👍 1
BottomBounce BottomBounce 3 월 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
👍 1
luckydude777 luckydude777 3 월 전
A video worth listening to, IMO:
👍️ 1
trunkmonk trunkmonk 3 월 전
about the only thing green today
👍️0
luckydude777 luckydude777 3 월 전
It's trying hard to get there IMO.
👍️0
Doubledown75 Doubledown75 4 월 전
When's this going back to 4000?
👍️0
BottomBounce BottomBounce 4 월 전
$SQQQ Bitcoin is falling hard again today. $80k's coming
👍️0
luckydude777 luckydude777 5 월 전
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
luckydude777 luckydude777 5 월 전
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 5 월 전
$$$$
👍️0
Nikodemos Nikodemos 6 월 전
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
👍️0
luckydude777 luckydude777 6 월 전
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
👍️0
luckydude777 luckydude777 6 월 전
Picked up some shares under $30.
👍️0
luckydude777 luckydude777 7 월 전
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
Watching. Expecting $SQQQ to start making strides
👍️0
Doubledown75 Doubledown75 7 월 전
Complete the bow tie and take it to 52:)
👍️0
pzottkpz pzottkpz 7 월 전
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fill……not charting this anymore

Best to all.

💲QQQ
👍️0
pzottkpz pzottkpz 7 월 전
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
👍️0
pzottkpz pzottkpz 7 월 전
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as today’s trading showed and made for good trading on this one again

💲QQQ
👍️0
Doubledown75 Doubledown75 7 월 전
Oh yes 
We are in the right place!!!!
👍️0
Doubledown75 Doubledown75 7 월 전
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
👍️0
pzottkpz pzottkpz 7 월 전
We either stay relatively flat to Friday expiration or we get paid
They won’t pay the masses if these rallies have actual participation.
I haven’t gotten a lot of those I am rich calls lately plus with the coins flying so …

💲QQQ
👍️0
Doubledown75 Doubledown75 7 월 전
Will be and always will be boom bust economy. Greatest casino in the world;)
👍️0
pzottkpz pzottkpz 7 월 전
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
👍️0
Doubledown75 Doubledown75 7 월 전
Oh no 
Lucky got in
Means we going to 50:)
👍️0
pzottkpz pzottkpz 7 월 전
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 7 월 전
Picked some up just under $32. Nasdaq looks top heavy.
👍️0
pzottkpz pzottkpz 7 월 전
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
👍️0
Doubledown75 Doubledown75 7 월 전
We are in the crash zone I believe 
👍️0
pzottkpz pzottkpz 7 월 전
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
👍️0
Doubledown75 Doubledown75 7 월 전
NEW: Biden admin to allow American military contractors to deploy to Ukraine for first time since Russia’s invasionhttps://t.co/56mBV5M96p— CNN NationalSecurity (@NatSecCNN) November 8, 2024
Yep government is full of morons still.
👍️0

최근 히스토리

Delayed Upgrade Clock