ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

50.36
7.83
(18.41%)
마감 07 4월 5:00AM
50.9499
0.5899
(1.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.507.6511.208.159.4255.03161.22 %36873105/04/2025
42.009.1010.009.409.556.40213.33 %1,8701,14005/04/2025
43.006.7010.808.458.755.82221.29 %1,7472,44205/04/2025
44.006.309.108.107.705.90268.18 %81534805/04/2025
45.005.658.607.457.1255.55292.11 %3,0581,18605/04/2025
46.005.008.507.006.755.45351.61 %1,46928105/04/2025
47.005.906.506.156.204.75339.29 %4,95936805/04/2025
48.004.306.005.905.154.80436.36 %3,99529205/04/2025
49.005.406.606.246.005.24524.00 %3,73131605/04/2025
50.004.955.255.105.104.24493.02 %6,9131,09405/04/2025
51.004.205.804.805.004.00500.00 %1,3943105/04/2025
52.003.304.604.413.953.79611.29 %1,67731105/04/2025
53.003.904.404.054.153.49623.21 %58422405/04/2025
54.003.605.104.574.354.06796.08 %1,1763105/04/2025
55.003.403.503.503.453.16929.41 %1,0319305/04/2025
56.003.004.602.483.802.13608.57 %3297005/04/2025
57.002.194.152.503.172.24861.54 %2692405/04/2025
58.001.784.852.783.3152.601,444.44 %1372505/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.500.521.331.000.925-1.20-54.55 %1656305/04/2025
42.001.011.131.091.07-1.32-54.77 %1,17015605/04/2025
43.001.002.471.401.735-1.70-54.84 %1,1446305/04/2025
44.001.602.052.031.825-1.69-45.43 %517405/04/2025
45.002.052.382.242.215-2.10-48.39 %1,4135305/04/2025
46.002.452.882.882.665-1.92-40.00 %1,43918005/04/2025
47.003.003.253.203.125-3.15-49.61 %5603105/04/2025
48.002.283.803.753.04-4.05-51.92 %343105/04/2025
49.003.306.154.154.725-7.75-65.13 %504105/04/2025
50.004.704.904.754.80-4.20-46.93 %4045305/04/2025
51.003.806.255.405.025-4.85-47.32 %26105/04/2025
52.004.107.506.205.80-8.61-58.14 %32105/04/2025
53.006.208.806.857.50-4.94-41.90 %1204/04/2025
54.006.409.057.547.725-5.20-40.82 %1005/04/2025
55.007.109.658.348.3750.000.00 %107005/04/2025
56.007.8010.650.009.2250.000.00 %00-
57.008.5511.5019.4010.025-0.000.00 %01-
58.009.4012.4011.4610.90-4.61-28.69 %2304/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SQQQ Discussion

게시물 보기
Topgun21 Topgun21 2 일 전
$SQQQ THANK YOU for the WIN !!!
What a “swing market..”
$36 and change , exit at $47and change!

PROFITS TO $TWOH reverse merger!!

Love playing my 2 BIG ONES
$SQQQ red days.
$TQQQ Green Day’s

All my humble opinion!
Have GREAT DAY FOLKS!!

Respectfully,
Maverick
$SQQQ
$TWOH
$TQQQ

SILVER , GOLD, BITCOIN
👍️0
BottomBounce BottomBounce 2 주 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
👍️0
luckydude777 luckydude777 4 주 전
A video worth listening to, IMO:
👍️ 1
trunkmonk trunkmonk 4 주 전
about the only thing green today
👍️0
luckydude777 luckydude777 4 주 전
It's trying hard to get there IMO.
👍️0
Doubledown75 Doubledown75 1 월 전
When's this going back to 4000?
👍️0
BottomBounce BottomBounce 2 월 전
$SQQQ Bitcoin is falling hard again today. $80k's coming
👍️0
luckydude777 luckydude777 2 월 전
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
luckydude777 luckydude777 3 월 전
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 3 월 전
$$$$
👍️0
Nikodemos Nikodemos 3 월 전
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
👍️0
luckydude777 luckydude777 3 월 전
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
👍️0
luckydude777 luckydude777 4 월 전
Picked up some shares under $30.
👍️0
luckydude777 luckydude777 4 월 전
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Watching. Expecting $SQQQ to start making strides
👍️0
Doubledown75 Doubledown75 5 월 전
Complete the bow tie and take it to 52:)
👍️0
pzottkpz pzottkpz 5 월 전
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fill……not charting this anymore

Best to all.

💲QQQ
👍️0
pzottkpz pzottkpz 5 월 전
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
👍️0
pzottkpz pzottkpz 5 월 전
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as today’s trading showed and made for good trading on this one again

💲QQQ
👍️0
Doubledown75 Doubledown75 5 월 전
Oh yes 
We are in the right place!!!!
👍️0
Doubledown75 Doubledown75 5 월 전
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
👍️0
pzottkpz pzottkpz 5 월 전
We either stay relatively flat to Friday expiration or we get paid
They won’t pay the masses if these rallies have actual participation.
I haven’t gotten a lot of those I am rich calls lately plus with the coins flying so …

💲QQQ
👍️0
Doubledown75 Doubledown75 5 월 전
Will be and always will be boom bust economy. Greatest casino in the world;)
👍️0
pzottkpz pzottkpz 5 월 전
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
👍️0
Doubledown75 Doubledown75 5 월 전
Oh no 
Lucky got in
Means we going to 50:)
👍️0
pzottkpz pzottkpz 5 월 전
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 5 월 전
Picked some up just under $32. Nasdaq looks top heavy.
👍️0
pzottkpz pzottkpz 5 월 전
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
👍️0
Doubledown75 Doubledown75 5 월 전
We are in the crash zone I believe 
👍️0
pzottkpz pzottkpz 5 월 전
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
👍️0
Doubledown75 Doubledown75 5 월 전
NEW: Biden admin to allow American military contractors to deploy to Ukraine for first time since Russia’s invasionhttps://t.co/56mBV5M96p— CNN NationalSecurity (@NatSecCNN) November 8, 2024
Yep government is full of morons still.
👍️0
trunkmonk trunkmonk 5 월 전
Yes there is oops in coming market corrections I now feel it ain’t here.
👍️0
Doubledown75 Doubledown75 5 월 전
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
👍️0
trunkmonk trunkmonk 5 월 전
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
👍️ 1
pzottkpz pzottkpz 5 월 전
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Can’t see new admin coming in at ATH …

💲QQQ
🎰🎰🎰
👍️0
pzottkpz pzottkpz 5 월 전
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run it’s course tomorrow + the others that got hammered last week

Good luck.
👍️0
trunkmonk trunkmonk 5 월 전
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
👍️0
Doubledown75 Doubledown75 5 월 전
Buying 
Good luck 
👍️0
pzottkpz pzottkpz 5 월 전
Should have waited for the gap fill to get back in
but now we have a new one
💲QQQ for the win
👍️0
pzottkpz pzottkpz 5 월 전
I just twisted the 🍪 near my ear
& pushed all in

💲QQQ said pay dat man hiz munny
👍 1
Doubledown75 Doubledown75 5 월 전
Now or after RS?
👍️0
MoneyMaker111 MoneyMaker111 5 월 전
SQQQ is bullish here with nasdaq downturn coming
💚 1 🟩 1
luckydude777 luckydude777 5 월 전
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
luckydude777 luckydude777 5 월 전
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
👍️0
pzottkpz pzottkpz 5 월 전
Don’t think we gonna hit that gap today

Looks like hot 🥔 Friday
Don’t get caught when the 🎶 stops

💲QQQ
👍️0
pzottkpz pzottkpz 5 월 전
Just need this dead cat to bounce a bit more

7️⃣ 7️⃣ 7️⃣ come on kryptonite

💲QQQ
👍️0
pzottkpz pzottkpz 5 월 전
Let’s see if we can get that gap to fill low 7️⃣ one more time on the short term oversold before double digits
happy trading
💲QQQ
👍️0
pzottkpz pzottkpz 5 월 전
A lot of falling 🔪 out there

💲QQQ

Apple reports later. Gap below at 216.90

Amazon later too …

decisions 🧐 decisions 🤔
👍️0
luckydude777 luckydude777 5 월 전
Jumped out of S and put proceeds into T.
👍️0
pzottkpz pzottkpz 5 월 전
💲QQQ

Great flip from yesterday. Will wait to see if gaps are filled maybe quick retest of Q peak while some of those that got pounded last night retrace.
Anything low 7️⃣ for the win next few days before the 1️⃣-5️⃣
👍️0