ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Suno Log Fundo de Investimento Imobiliario

Suno Log Fundo de Investimento Imobiliario (SNLG11)

26.44
-0.11
(-0.41%)
마감 19 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.44
매수가
26.11
매도가
27.59
거래량
826
26.12 일간 변동폭 26.98
19.89 52주 범위 36.00
전일 종가
26.55
개장가
26.55
최근 거래 시간
4
@
26.44
마지막 거래 시간
평균 볼륨(3m)
6,414
재정 규모
R$ 21,698
VWAP
26.269

SNLG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-0.89955022488826.6827.0626.05372426.78634425FU
41.445.762528.6624.161158127.1414914FU
12-2.45-8.4804430598828.893023.8641427.11779542FU
26-5.45-17.089996864231.893623.8778631.13923813FU
522.711.373209772523.743619.89680829.11973138FU
156-14.55-35.496462551840.9941.4919.89428429.52254614FU
260-14.55-35.496462551840.9941.4919.89428429.52254614FU

SNLG11 - Frequently Asked Questions (FAQ)

What is the current Suno Log Fundo de Invest... share price?
The current share price of Suno Log Fundo de Invest... is R$ 26.44
What is the 1 year trading range for Suno Log Fundo de Invest... share price?
Suno Log Fundo de Invest... has traded in the range of R$ 19.89 to R$ 36.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
DavidTrader DavidTrader 1 분 전
$DBMM

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
barnyarddog barnyarddog 2 분 전
Nobel Sustainability Trust https://www.nobelsustainabilitytrust.org/
GBBK
DavidTrader DavidTrader 2 분 전
pincher chart below.

ADX and PPO clearly pinching on the weekly. Spike in the Stochs and RSI above 30 shows it is in the early stages of playing out

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
krab krab 2 분 전
Is it time to put this clown on ignore list.
FNMA
delerious1 delerious1 2 분 전
....I was wondering why sk said he was holding shares.....I wonder if he knows about quotation marks
GVSI
Tadaaa Tadaaa 2 분 전
Hi Frank, TY, I had the same question, does CB support Your Wallet ?
HBARUSD
Roozy Roozy 3 분 전
Bye bye
TOGI
Chartmaster Chartmaster 3 분 전
Chartmaster ready for the 2025 OTC melt-up!
SRMX
NickyCapone NickyCapone 3 분 전
Warning ⚠️
Warning ⛔️

All naked shorts will Stop‼️ Halted‼️
On January 21st 2025 bye an executive order‼️

https://share.icloud.com/photos/026sSMKPLwx1RP5vx6vyIc4KA
AMC
BDEZ BDEZ 3 분 전
Brutal weather heading for the Midwest….
StayHumble StayHumble 4 분 전
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
Drugdoctor Drugdoctor 4 분 전
Nice cut and paste 🤡
GVSI
sundoctor sundoctor 4 분 전
A lot voices on facebook today.
TSOI
manibiotech manibiotech 5 분 전
Completely agree 
That's is true for whole management 

NWBO
gfp927z gfp927z 5 분 전
>>> SuperCom Ltd. (SPCB) provides traditional and digital identity, Internet of Things (IoT) and connectivity, and cyber security products and solutions to governments and private and public organizations worldwide. The company operates through three segments: e-Gov, IoT and Connectivity, and Cyber
SPCB
Green Leaf Smoker Green Leaf Smoker 5 분 전
Just like FALSIFIED FAKE charts that one creates & pass off as nonfiction, one also follows w/ FAKE FALSE statements such as (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684881) "U earned yourself the ignore button", yet fartmaster responds w/ another FAKE FALSE statements cla
PHIL
capgain capgain 5 분 전
Now that's cold!
gfp927z gfp927z 5 분 전
>>> SuperCom Ltd. (SPCB) provides traditional and digital identity, Internet of Things (IoT) and connectivity, and cyber security products and solutions to governments and private and public organizations worldwide. The company operates through three segments: e-Gov, IoT and Connectivity, and Cyber
SPCB
Ayock Ayock 5 분 전
5,4,3,2,1...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473782258_10233509326066057_2325672194930072087_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KmI1Xp0Q_YIQ7kNvgFvjLGe&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AwScC4c0pCXv8wmimULBUDS&oh=00_AYC8V5YvX41pc9
StayHumble StayHumble 6 분 전
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ct
UBQU
gfp927z gfp927z 6 분 전
>>> SuperCom Ltd. (SPCB) provides traditional and digital identity, Internet of Things (IoT) and connectivity, and cyber security products and solutions to governments and private and public organizations worldwide. The company operates through three segments: e-Gov, IoT and Connectivity, and Cyber
SPCB
BDEZ BDEZ 7 분 전
What kind of malfunction 02?
Flobewan Flobewan 7 분 전
It's a whopping 13 here and supposed to get more snow, brrrrrrrr
jog49 jog49 7 분 전
For some time now (yeas) both the NYSE and NASDAQ have been slobbering at the mouth, waiting for Fannie and Freddie to get back in shape to be relisted; hopefully to be relisted on their exchanges. Relisting isn't a particularly difficult undertaking. The mountain we have to climb is to become unenc
FNMA