CAMIL ALIMENTOS ON 주식 가격. CAML3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Camil Alimentos, S.A. (CAML3) 시세

Camil Alimentos, S.A. (CAML3)

7.55

0.00

(0.00%)

마감 21 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.55

매수가

7.56

매도가

7.40

거래량

-

0.00 일간 변동폭 0.00

7.34 52주 범위 10.22

market_cap

전일 종가

7.55

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

492,993

발행 주식

350,000,000

배당수익률

4.66%

주가수익률

7.33

주당순이익(EPS)

1.03

매출

12.97B

순이익

360.34M

섹터

Food Preparations, Nec

산업

Food Preparations, Nec

웹사이트

camilalimentos.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Camil Alimentos, S.A. is listed in the Food Preparations sector of the 브라질 보베스파 거래소 with ticker CAML3. The last closing price for CAMIL ALIMENTOS ON was R$7.55. Over the last year, CAMIL ALIMENTOS ON shares have traded in a share price range of R$ 7.34 to R$ 10.22.

CAMIL ALIMENTOS ON currently has 350,000,000 shares in issue. The market capitalisation of CAMIL ALIMENTOS ON is R$2.64 billion. CAMIL ALIMENTOS ON has a price to earnings ratio (PE ratio) of 7.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.29	-3.69897959184	7.84	7.94	7.45	469267	7.59681631	CS
4	-0.49	-6.09452736318	8.04	8.17	7.45	376561	7.87379915	CS
12	-2.07	-21.5176715177	9.62	9.87	7.45	492993	8.57243645	CS
26	-2.4	-24.1206030151	9.95	10.13	7.45	575474	8.92043413	CS
52	-0.08	-1.04849279161	7.63	10.22	7.34	644990	8.67807789	CS
156	-2.02	-21.1076280042	9.57	11.54	6.46	1211664	8.63530589	CS
260	0.43	6.0393258427	7.12	15.26	6.44	1366684	9.43292957	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

Babubd

Babubd 1 분 전

Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD

Trooperstocks

Trooperstocks 2 분 전

Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/

glenn1919

glenn1919 2 분 전

SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

sylvia07

sylvia07 2 분 전

https://stockinvest.us/stock/GRST

$5.95akadawson-m

$5.95akadawson-m 2 분 전

How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html

Trooperstocks

Trooperstocks 3 분 전

Good morning SGTM.

madras50

madras50 3 분 전

what took you so long?

glenn1919

glenn1919 4 분 전

SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Hosai

Hosai 4 분 전

Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid

wdereb79

wdereb79 4 분 전

Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.

TrendTrade2016

TrendTrade2016 4 분 전

NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN

oldmystic

oldmystic 4 분 전

RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum

sab63090

sab63090 5 분 전

Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number

TradingCharts

TradingCharts 5 분 전

VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),

glenn1919

glenn1919 5 분 전

NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

Truth_is_a_tool

Truth_is_a_tool 6 분 전

Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get

mascale

mascale 6 분 전

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 7 분 전

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 7 분 전

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 7 분 전

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 8 분 전

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 8 분 전

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

CAMIL ALIMENTOS ON

Industrial Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관