ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Suno Log Fundo de Investimento Imobiliario

Suno Log Fundo de Investimento Imobiliario (SNLG11)

27.20
0.18
(0.67%)
마감 15 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.341.2781954887226.627.4826.08823127.0101317FU
40.93.4562211981626.0427.525.11029426.12111235FU
121.947.762528.6624.16823426.60091218FU
26-7.74-22.318339100334.6834.6923.8674828.26086002FU
522.9912.4843423823.953623.73658729.64262547FU
156-14.05-34.276652842240.9941.4919.89447129.15256649FU
260-14.05-34.276652842240.9941.4919.89447129.15256649FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198780027.20.180.6727.327.3426.952229
174190140027.020.020.072727.3273060
174181494027-0.2-0.7427.0527.3326.693260
174172860027.20.130.482727.3326.72182
174164214027.070.441.6526.6427.4826.4929865
174138294026.630.030.1126.626.9926.084787
174129654026.6-0.21-0.7826.812725.582617
174121014026.81-0.39-1.4327.2527.4526.3389
174077820027.21.55.8426.427.525.583582
174069174025.70.090.3525.9325.9325.664173
174060540025.61-0.38-1.4625.992625.56442
174051900025.990.271.0525.7225.9925.54311
174043254025.720.040.1625.6825.7925.25448
174017340025.680.250.9825.725.8125.2215823
174008700025.43-0.65-2.4926.3426.4925.1128707
174000054026.080.130.5025.9526.2625.130674
173991414025.950.050.1925.926.225.5318146
173982780025.90.020.0825.626.1925.616921
173956860025.88-0.03-0.1226.0426.0425.517906
173948214025.91-0.09-0.352626.0525.513092
173939574026-0.65-2.4426.6526.6525.9212072
173930940026.65-0.04-0.1526.7526.7525.8312356
173922294026.6900.0026.7526.7526.25535
173896380026.69-0.19-0.7126.9926.9926.34177
173887734026.880.220.8326.9626.9726.423998
173879094026.66-0.29-1.0826.6226.7126.5323
173870460026.95-0.02-0.0726.432726.434463
173861820026.97-0.06-0.2227.0327.1926.494143
173835894027.030.331.2426.7527.0426.7524
173827254026.70.31.1426.426.726.364144
173818620026.4-0.06-0.2326.726.726.344765
173809974026.46-0.31-1.1626.7926.7926.46348
173801334026.770.271.0226.7726.7926.25877
173775420026.5-0.2-0.7526.726.8626.441307
173766774026.70.050.1926.9226.9226.58411
173758140026.650.080.3026.8126.8126.394408
173749500026.57-0.07-0.2626.926.926.15501
173740860026.640.20.7626.4526.926.12775
173714940026.44-0.11-0.4126.5526.9826.12826
173706294026.55-0.11-0.4126.9926.9926.055164
173697654026.66-0.22-0.8227.0327.0326.661417
173689014026.88-0.02-0.0726.6326.9426.52310
173680374026.9-0.01-0.0427.0527.0626.631988
173654454026.910.230.8626.6827.0326.267741
173645814026.680.521.9926.3827.0726.3810421
173637174026.16-0.45-1.6926.627.212610586
173628540026.61-0.57-2.1027.4527.45261119
173619894027.18-0.15-0.5527.3427.3425.54680
173593974027.33-0.42-1.5127.727.726.6512480
173585340027.75-0.75-2.6327.9927.992615434
173559420028.50.822.9627.9628.6627.6851102
173533494027.680.080.2927.627.826.3512988
173524854027.62.379.3925.4827.6225.0614096
173498934025.230.622.5224.8625.4824.2421139
173473020024.61-0.14-0.57252524.1612637
173464380024.75-0.33-1.322525.4824.7120822
173455740025.080.040.1625.0425.524.9713206
173447094025.04-1.13-4.32252624.0611023
173438454026.170.170.6524.9227.923.822472