ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,757.60
0.67%
다우존스 지수
42,587.50
0.01%
Bitcoin
87,570.14
0.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. ProShares UltraPro QQQ (TQQQ) 시세

ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

NASDAQ
67.31
1.18
(1.78%)
종가: 26 3월 5:00AM
15분 지연
67.50
0.19
( 0.28% )
시간외 거래: 7:36AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
67.50
매수가
67.49
매도가
67.50
거래량
55,337,098
66.09 일간 변동폭 67.3701
48.80 52주 범위 93.785
market_cap
23.213B
전일 종가
66.13
개장가
66.48
최근 거래 시간
1
@
67.49
마지막 거래 시간
07:36:43
재정 규모
US$ 3,700,111,350
VWAP
66.8649
평균 볼륨(3m)
69,159,242
발행 주식
343,900,000
배당수익률
-
주가수익률
1.95
주당순이익(EPS)
34.54
매출
476.79M
순이익
11.88B

ProShares UltraPro QQQ 정보

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund... The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.proshares.com
본부
Wilmington, Delaware, USA
설립됨
-
ProShares UltraPro QQQ is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker TQQQ. The last closing price for ProShares UltraPro QQQ was US$66.13. Over the last year, ProShares UltraPro QQQ shares have traded in a share price range of US$ 48.80 to US$ 93.785.

ProShares UltraPro QQQ currently has 343,900,000 shares in issue. The market capitalisation of ProShares UltraPro QQQ is US$22.74 billion. ProShares UltraPro QQQ has a price to earnings ratio (PE ratio) of 1.95.

TQQQ 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.739.2763477416261.7767.6859.018221802462.19253016SP
4-12.83-15.971617079580.3380.449957.0410334794765.43232623SP
12-14.3-17.481662591781.891.1257.046915924273.24745969SP
26-3.64-5.1166713522671.1493.78557.045434559475.25236248SP
526.019.7739469832561.4993.78548.85614527869.20867647SP
15610.4618.338008415157.0493.78516.111254770637.0978075SP
26056.45510.85972850711.0593.78510.058489652739.52545937SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.47
(78.99%)
11.76M
AQBAquaBounty Technologies Inc
US$ 1.0901
(61.09%)
11.1M
THTXTheratechnologies Inc
US$ 2.17
(40.91%)
3.24M
CISOCISO Global Inc
US$ 0.6059
(34.64%)
4.82M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
BACKIMAC Holdings Inc
US$ 0.1333
(-33.35%)
1.01M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.07
(-19.42%)
1.71M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.24M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.75
(-17.68%)
60.57k
HWHHWH International Inc
US$ 1.22
(-14.08%)
44.08k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.4602
(78.28%)
11.76M
AQBAquaBounty Technologies Inc
US$ 1.09
(61.08%)
11.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.79
(-0.51%)
10.02M
DGLYDigital Ally Inc
US$ 0.0353
(-1.94%)
8.05M

TQQQ Discussion

게시물 보기
luckydude777 luckydude777 4 일 전
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
👍️0
luckydude777 luckydude777 2 월 전
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
Chartmaster Chartmaster 2 월 전
REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!
👍️0
luckydude777 luckydude777 2 월 전
Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.
👍️0
luckydude777 luckydude777 3 월 전
Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.
👍️0
luckydude777 luckydude777 3 월 전
Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?
👍️0
luckydude777 luckydude777 3 월 전
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
👍️0
luckydude777 luckydude777 4 월 전
She's energized by the Eveready Battery.
👍️0
JoEy D BuLL JoEy D BuLL 4 월 전
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
👍️0
luckydude777 luckydude777 4 월 전
Which way she going into the Thanksgiving holiday?
👍️0
MoneyMaker111 MoneyMaker111 4 월 전
Get out. stock market crash incoming momentarily.
🔻 1 🟥 1
luckydude777 luckydude777 5 월 전
Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.
👍️0
luckydude777 luckydude777 5 월 전
Picked up some DJT shares for my ex-wife. She deserves my generosity.
👍️0
luckydude777 luckydude777 5 월 전
All is well in NASDAQ land.
👍️0
luckydude777 luckydude777 5 월 전
I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.
👍️0
MoneyMaker111 MoneyMaker111 5 월 전
Get out. stock market crash incoming.
🔻 1 🟥 1
tw0122 tw0122 5 월 전
Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66 
👍️0
luckydude777 luckydude777 5 월 전
Jumped in at $73.78 for some potential upside.
👍️0
luckydude777 luckydude777 5 월 전
Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.
👍️0
BottomBounce BottomBounce 5 월 전
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ
👍️0
Chartmaster Chartmaster 5 월 전
Added 2 Dec 80 calls today at 4.55
👍️0
luckydude777 luckydude777 6 월 전
Took T profits at $72.40 and THANKFUL I got them.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 월 전
BIDENOMICS is Trash and KUMalas Economy will FAIL.
👍️0
luckydude777 luckydude777 6 월 전
Looking for an up day. We'll see.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 월 전
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
👍️0
luckydude777 luckydude777 6 월 전
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
👍️0
luckydude777 luckydude777 6 월 전
SUS:
👍️0
luckydude777 luckydude777 6 월 전
PPT very generous to us this morning.
👍️0
tw0122 tw0122 6 월 전
Cashing out at $69 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 6 월 전
Told you $70 coming PPT team pumping markets hard early on
👍️0
luckydude777 luckydude777 6 월 전
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
👍️0
tw0122 tw0122 6 월 전
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

👍️0
luckydude777 luckydude777 6 월 전
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
👍️0
luckydude777 luckydude777 6 월 전
Up she goes! Where she tops, no one knows.
👍️0
Chartmaster Chartmaster 6 월 전
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
👍️0
luckydude777 luckydude777 7 월 전
Yowwzzzer! Staying mostly in cash until this hurricane subsides.
👍️0
luckydude777 luckydude777 7 월 전
TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.
👍️0
Chartmaster Chartmaster 7 월 전
Bought 2 Dec 75 calls at 5.90 here today!
👍️0
luckydude777 luckydude777 7 월 전
Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.
👍️0
Art85 Art85 7 월 전
100% thanks.
👍️0
luckydude777 luckydude777 7 월 전
Interest rates "will probably come down - Powell" buzz floating around on the public news outlets this evening.

Means REALLY what? Powell is in the pocket of Yellen (PPT). Yellen in the pocket of the Democrat Cartel.

Democrat Cartel wants 401K voters happy as robot voters high on digital Fentanyl come election time.

Point? Don't get convinced SQQQ is the place to sit and rest with your money before election time. Snap up TQQQ on any decent - short term selloff OF COURSE - for the next 2 months. And flip TQQQ for any profit you can lock in. Rinse and repeat. Land mines everywhere in the Nasdaq battle field.

And look above: Especially DRONE aerial mines! The ones that can spoil a wonderful evening dinner with the most special person in your life.
👍️0
luckydude777 luckydude777 7 월 전
Sure quiet in here.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 8 월 전
S = $$$$$$$$$$$$$ xQ3
👍️0
Chartmaster Chartmaster 8 월 전
Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
ya crazy times TQQQ
👍️0
luckydude777 luckydude777 8 월 전
I believe I'm moving from trading to more B-N-holding these 3xQQQ's for the next several days (especially with SQQQ). There are "rip tides" yanking the Indexes around that are nearly unpredictable IMO.
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
at 9.50 am sold out took a loss actually 580 bucks , there are patterns with these scumbags , all stocks watch the patterns and how they trade TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
ya got into xpev killer earnings cheap right now easy 2 bucks per share , just trying to help everyone sorry TQQQ
👍️0
luckydude777 luckydude777 8 월 전
Wise 'vestor.
👍️0
Spuds McKenz66 Spuds McKenz66 8 월 전
sold at 58.46
👍️0

최근 히스토리

NASDAQ
TQQQ
ProShares UltraPro QQQ
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지