기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ProShares UltraPro QQQ | TQQQ | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.28 |
TQQQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.38 | 55.87 | 49.17 | 53.16 | 74,378,590 | 5.60 | 11.12% |
1개월 | 61.92 | 62.99 | 48.85 | 56.18 | 77,115,553 | -5.94 | -9.59% |
3개월 | 57.19 | 64.1264 | 48.85 | 58.38 | 72,323,179 | -1.21 | -2.12% |
6개월 | 31.95 | 64.1264 | 31.575 | 51.23 | 78,701,122 | 24.03 | 75.21% |
1년 | 28.14 | 64.1264 | 26.284 | 43.24 | 91,259,477 | 27.84 | 98.93% |
3년 | 55.93 | 91.68 | 16.10 | 35.87 | 112,277,373 | 0.05 | 0.09% |
5년 | 16.815 | 91.68 | 7.9175 | 34.51 | 78,850,011 | 39.17 | 232.92% |
TQQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 55.28 | 2.43 | 4.60% | 54.03 | 55.87 | 53.77 | 67,849,463 |
26 4월(4) 2024 | 52.85 | -0.86 | -1.60% | 50.90 | 53.19 | 50.485 | 81,320,881 |
25 4월(4) 2024 | 53.71 | 0.52 | 0.98% | 54.32 | 54.91 | 52.8318 | 71,854,796 |
24 4월(4) 2024 | 53.19 | 2.27 | 4.46% | 51.62 | 53.615 | 51.49 | 75,394,487 |
23 4월(4) 2024 | 50.92 | 1.44 | 2.91% | 50.38 | 51.7699 | 49.17 | 70,963,010 |
20 4월(4) 2024 | 49.48 | -3.27 | -6.20% | 52.28 | 52.47 | 48.85 | 125,040,982 |
19 4월(4) 2024 | 52.75 | -0.96 | -1.79% | 53.89 | 54.56 | 52.515 | 86,018,152 |
18 4월(4) 2024 | 53.71 | -2.07 | -3.71% | 56.54 | 56.55 | 53.35 | 85,232,501 |
17 4월(4) 2024 | 55.78 | 0.01 | 0.02% | 55.69 | 56.81 | 55.24 | 75,542,349 |
16 4월(4) 2024 | 55.77 | -2.95 | -5.02% | 60.20 | 60.23 | 55.44 | 101,337,347 |
13 4월(4) 2024 | 58.72 | -2.98 | -4.83% | 59.88 | 60.3487 | 58.12 | 86,067,728 |
12 4월(4) 2024 | 61.70 | 2.77 | 4.70% | 59.61 | 62.0401 | 58.6836 | 73,260,051 |
11 4월(4) 2024 | 58.93 | -1.59 | -2.63% | 58.36 | 59.275 | 58.06 | 96,830,974 |
10 4월(4) 2024 | 60.52 | 0.62 | 1.04% | 60.81 | 60.935 | 58.575 | 60,011,138 |
09 4월(4) 2024 | 59.90 | 0.04 | 0.07% | 60.21 | 60.6599 | 59.312 | 44,760,130 |
06 4월(4) 2024 | 59.86 | 2.04 | 3.53% | 58.40 | 60.9287 | 58.055 | 75,305,585 |
05 4월(4) 2024 | 57.82 | -2.86 | -4.71% | 62.35 | 62.6099 | 57.7401 | 83,278,418 |
04 4월(4) 2024 | 60.68 | 0.40 | 0.66% | 59.40 | 61.4599 | 59.38 | 55,158,942 |
03 4월(4) 2024 | 60.28 | -1.66 | -2.68% | 59.87 | 60.42 | 59.001 | 49,822,238 |
02 4월(4) 2024 | 61.94 | 0.38 | 0.62% | 61.92 | 62.99 | 61.12 | 56,009,205 |