Nikos Fundo de Inv em Co... 주식 가격. OGIN11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11) 시세

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.77

-0.11

(-1.60%)

마감 12 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

6.77

매수가

6.73

매도가

6.94

거래량

31,279

6.71 일간 변동폭 6.94

6.53 52주 범위 10.24

전일 종가

6.88

개장가

6.83

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

19,314

재정 규모

R$ 212,916

VWAP

6.807

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	1.34730538922	6.68	7.05	6.61	14878	6.83978643	FU
4	-0.48	-6.62068965517	7.25	7.41	6.53	26764	6.7895381	FU
12	-2.12	-23.8470191226	8.89	9.73	6.53	19314	7.66447975	FU
26	-3.37	-33.2347140039	10.14	10.24	6.53	16142	8.65797606	FU
52	-2.68	-28.3597883598	9.45	10.24	6.53	14809	9.20322891	FU
156	-3.23	-32.3	10	10.51	6.53	11615	9.20880281	FU
260	-3.23	-32.3	10	10.51	6.53	11615	9.20880281	FU

OGIN11 - Frequently Asked Questions (FAQ)

What is the current Nikos Fundo de Inv em Co... share price?

The current share price of Nikos Fundo de Inv em Co... is R$ 6.77

What is the 1 year trading range for Nikos Fundo de Inv em Co... share price?

Nikos Fundo de Inv em Co... has traded in the range of R$ 6.53 to R$ 10.24 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.35 (8.87%)	48.59k
AMAR3Lojas Marisa S.A.	R$ 1.58 (8.22%)	58k
BHIA3Grupo Casas Bahia SA	R$ 5.14 (7.53%)	1.01k
DASA3Diagnosticos da America S.A	R$ 1.86 (7.51%)	5.38k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	3.12k
FHER3Fertilizantes Heringer Sa	R$ 3.89 (-9.11%)	53.76k
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.83 (-7.21%)	17.19k
SRNA3Serena Energia S.A.	R$ 7.97 (-0.75%)	8.31M
HBSA3Hidrovias DO Brasil SA	R$ 2.12 (-0.47%)	2.69M
SBFG3Grupo SBF S.A.	R$ 10.59 (-1.94%)	1.92M
TFCO4Track & Field CO S.A.	R$ 9.83 (-1.80%)	1.46M
PRNR3Priner Servicos Industriais S.A.	R$ 16.34 (0.18%)	721.4k

arizona1

arizona1 1 분 전

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 2 분 전

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 2 분 전

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 3 분 전

dalesio_98

dalesio_98 3 분 전

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 4 분 전

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 5 분 전

What ever happened to the Lamberth case?

louieforpar

louieforpar 6 분 전

Brysh

Brysh 6 분 전

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 6 분 전

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 6 분 전

What no shoes for me?

jour_trader

jour_trader 8 분 전

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 8 분 전

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 9 분 전

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 10 분 전

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 10 분 전

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 10 분 전

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 12 분 전

logger-man

logger-man 12 분 전

nowwhat2

nowwhat2 13 분 전

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 13 분 전

Nikos Fundo de Inv em Co...

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관