ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

8.16
0.10
(1.24%)
마감 27 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.22
매수가
8.22
매도가
8.27
거래량
5,355
8.06 일간 변동폭 8.20
8.06 52주 범위 10.24
전일 종가
8.06
개장가
8.10
최근 거래 시간
300
@
8.22
마지막 거래 시간
평균 볼륨(3m)
17,605
재정 규모
R$ 43,756
VWAP
8.171

OGIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-3.859649122818.558.558.06166728.27167534FU
4-1.42-14.73029045649.649.738.06145168.61199939FU
12-1.63-16.54822335039.8510.128.06176059.24350923FU
26-1.76-17.63527054119.9810.248.06141239.61066754FU
52-0.96-10.45751633999.1810.248.06141819.6033633FU
156-1.78-17.81010.517.86110529.43473525FU
260-1.78-17.81010.517.86110529.43473525FU

OGIN11 - Frequently Asked Questions (FAQ)

What is the current Nikos Fundo de Inv em Co... share price?
The current share price of Nikos Fundo de Inv em Co... is R$ 8.22
What is the 1 year trading range for Nikos Fundo de Inv em Co... share price?
Nikos Fundo de Inv em Co... has traded in the range of R$ 8.06 to R$ 10.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
trader53 trader53 22 초 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
blackcat blackcat 2 분 전
JUST IN
Air Force says new recruits will again learn about Tuskegee Airmen
1m ago
News
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black a
Large Green Large Green 2 분 전
Slpit T, yes, I believe this is exactly correct. These UWs are the very people that perform this exact work so of course they would know where the real GOLD is so yes class 19 and/or preferred shares as it states in the 8K Filings dated 8/1/2012 distributions shared with preferred equity interests
COOP
NoMoDo NoMoDo 2 분 전
Here is a thought for the weekend... The President and Chairman of the Ybyra Capital board, started FinCapital in 2021. He wants to get into US markets in a big way, so he reverse merged FinCapital into HMBL and becomes the CEO of this subsidiary. Is this a step down? You might think so, but I do
HMBL
TenKay TenKay 2 분 전
What ever makes you feel better…in this time of creeping uncertainty.

lol.
HMBL
excel excel 2 분 전
To bad it could have been a great game. They will be back I have no doubt.
RMS555 RMS555 2 분 전
Jonathan Bishop and Your Pumpers: 🖕
NNRX
RMS555 RMS555 3 분 전
ticker symbol?
NNRX
jxyzobrien jxyzobrien 3 분 전
news was not known
thats not true
if the tech news was known it would have dumped NDX friday
last tech news was additional AI funding and market gaped up hard.

market was overbought. if a tech company had come out with good earnings
they would have hammer
The Great Pumpkin The Great Pumpkin 4 분 전
Could it be the SLFP program is a profit center for Schwab and that they periodically send out emails to all clients who don’t have margin accounts to boost said profit center as a percentage of their clients will join?

Why does everything here have to be nefarious and a conspiracy th
LWLG
nowwhat2 nowwhat2 4 분 전
Look at that..........and here's what it did.



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ghbxpxrp_!_26_CAPT_333pm_whump_helmets.jpg
XRPUSD
sab63090 sab63090 5 분 전
Yes, I love it...Josh Allen/Shakir is the ticket.....Philly destroyed Wash
AVXL
SoxFan SoxFan 5 분 전
What are we going to do when we get to Mars?
NoMoDo NoMoDo 6 분 전
Validation? Think so? LOL
HMBL
PegnVA PegnVA 7 분 전
Why? Because he can't. Eventually the MAGA cult will understand their hero can't change the world.
tford tford 7 분 전
You're absolutely right. These people get texts, emails, letters and phone calls all day long. If yours is not right to the point, they're not going to read it.
FNMA
TenKay TenKay 8 분 전
“I will settle on your words of $52mil “

This is what I am talking about. You are so desperate for my validation. LOL…even when that isn’t what it is.
HMBL
uplata uplata 9 분 전
That was expected here is 4h chart trend line brake .

https://investorshub.advfn.com/uimage/uploads/2025/1/26/gvkcxScreenshot_20250126-182734_thinkorswim.jpg
sharky sharky 9 분 전
When UK news does hit, could be potential buyout afterwards. Might not be a good idea to let loose of all the shares IMO
NWBO
zab zab 10 분 전
Four years of trump demonstrating how truly stupid he can be, trump America's first dementia president. 
max mastiff max mastiff 11 분 전
No150 thousand
BTCUSD
Vexari Vexari 12 분 전
The ones trained with guns

86,000 comes to mind

To go after collections

With general public

Only now

Other side

Has guns too

How many will resign

Is the question
Acme Investments Acme Investments 12 분 전
👇 Awww......Machine woke up being sensitive and emotional?? Alright I won't address you at all from now on!! Easy!! I will now put you on ignore mentally!! Won't press the button because I'm not a sensitive little B!!
JAMN

최근 히스토리

Delayed Upgrade Clock