ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.77
-0.11
(-1.60%)
마감 12 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.77
매수가
6.73
매도가
6.94
거래량
31,279
6.71 일간 변동폭 6.94
6.53 52주 범위 10.24
전일 종가
6.88
개장가
6.83
최근 거래 시간
278
@
6.77
마지막 거래 시간
평균 볼륨(3m)
19,314
재정 규모
R$ 212,916
VWAP
6.807

OGIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.091.347305389226.687.056.61148786.83978643FU
4-0.48-6.620689655177.257.416.53267646.7895381FU
12-2.12-23.84701912268.899.736.53193147.66447975FU
26-3.37-33.234714003910.1410.246.53161428.65797606FU
52-2.68-28.35978835989.4510.246.53148099.20322891FU
156-3.23-32.31010.516.53116159.20880281FU
260-3.23-32.31010.516.53116159.20880281FU

OGIN11 - Frequently Asked Questions (FAQ)

What is the current Nikos Fundo de Inv em Co... share price?
The current share price of Nikos Fundo de Inv em Co... is R$ 6.77
What is the 1 year trading range for Nikos Fundo de Inv em Co... share price?
Nikos Fundo de Inv em Co... has traded in the range of R$ 6.53 to R$ 10.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
100lbStriper 100lbStriper 3 분 전
Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
NLST
SSKILLZ1 SSKILLZ1 3 분 전
SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)
delerious1 delerious1 3 분 전
The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
NBRI
RedShoulder RedShoulder 4 분 전
Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 23,444,371 (3.14) 1,056,062 22.20
02/14/2025 24,204,459 3.33 1,043,018 23.21
01/31/2025 23,425,067 0.13 1,346,756 17.39
01/15/2025 23,395
AVXL
88TH MAN 88TH MAN 4 분 전
On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
FBEC
arizona1 arizona1 5 분 전
The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
fuagf fuagf 5 분 전
Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE
JJC1 JJC1 5 분 전
Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
scooter1ar scooter1ar 6 분 전
Still in beta testing not fully operational It will be next month.
TPTW
Monroe1 Monroe1 6 분 전
I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
VERB
rosemountbomber rosemountbomber 6 분 전
On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
AMRN
jimr1717 jimr1717 7 분 전
Sell the open and thank me later
BURU
arizona1 arizona1 7 분 전
The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)
georgejjl georgejjl 8 분 전
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W
AVXL
chilar4567 chilar4567 8 분 전
Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77
PAYS
cjstocksup cjstocksup 9 분 전
Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
Ecomike Ecomike 9 분 전
It happens. :-)
BIXT
BFarb BFarb 10 분 전
Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
DRNK
Hawk05 Hawk05 10 분 전
Stat of the day!!

7 of 9 posts are negative and the share price went up...


BIEL
sekander sekander 11 분 전
He pulled a Biden and wandered off. Only in his case, there wasn't
a Giorgia Miloni to corral him back in.
FNMA
boywonder1 boywonder1 11 분 전
Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
RITE
Jetmek_03052 Jetmek_03052 12 분 전
Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so
DBMM
poguemahone poguemahone 12 분 전
An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
AVXL
stockhero stockhero 12 분 전
The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
GMPR