PangolinPNG

US$ 0.21312

-0.00137

(

-0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 392

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.21313

교환

GDAX

매도

US$ 0.21454

마지막 거래 시간

15:02:12

볼륨(24시간)

$ 717,035

마지막 거래 규모

25.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.21408

완전히 희석된 시가총액

US$ 114,658,560

창세기 날짜

23/09/2020

일 범위 0.2072-0.22191

52주 범위 0.06195-0.850

순환 공급량 218,373,971 / 538,000,000

40.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.21312	Coinbase	1414159	/cdn/crypto/logos/exchanges/GDAX.png	US$ 303,635.51	1732201362	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	92.33707934	최근에
0.2174	Gate.io	117359.01	/cdn/crypto/logos/exchanges/GATE.png	$ 25,121.59	1732199441	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	7.66292066001	32 분s 전
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23151	-0.01839	-7.94350136063	0.20441	0.255	3188959.42857	CX
4	0.2387	-0.02558	-10.7163803938	0.18395	0.295	2771066.64286	CX
12	0.23998	-0.02686	-11.1925993833	0.18395	0.3345	1862572.52941	CX
26	0.5624	-0.34928	-62.1052631579	0.15701	0.6189	1783070.71892	CX
52	0.09012	0.123	136.484687084	0.06195	0.85	6006991.78049	CX
156	0	0	0	0	0.85	6147071.80859	CX
260	0	0	0	0	0.85	6147071.80859	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

starkd748

7 월 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Gonna run again soon

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Outstanding altcoins low here .... In.09 out .72

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

Congrats. Wish I exchanged my jasmy for this

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

PARTY IN HERE

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Crypto is way better than OTC...

👍️0

전체 스레드 읽기

답장

LowFloatLopes

9 월 전

전체 스레드 읽기

답장

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Nioooce gainer

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Weeeeee crypto low market cap easy money

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.21445	-0.00927	-4.14	0.22418	0.22773	0.20441	3933764
1732060200	0.22372	-0.00565	-2.46	0.23011	0.23219	0.21834	2543976
1731973800	0.22937	-0.00501	-2.14	0.2349	0.24996	0.22271	2871708
1731887400	0.23438	0.00049	0.21	0.23459	0.255	0.22481	3878520
1731801000	0.23389	0.00259	1.12	0.2313	0.23993	0.219	3141205
1731714600	0.2313	0.00958	4.32	0.22414	0.2408	0.21467	2433162
1731628200	0.22172	-0.01094	-4.70	0.23151	0.23931	0.22	3520381
1731541800	0.23266	0.00265	1.15	0.23042	0.24938	0.21898	4319192
1731455400	0.23001	-0.01072	-4.45	0.24451	0.295	0.22354	10062404
1731369000	0.24073	-0.00295	-1.21	0.24438	0.25269	0.23039	3273491
1731282600	0.24368	0.00877	3.73	0.23453	0.26	0.23015	3260960
1731196200	0.23491	0.00241	1.04	0.23346	0.23848	0.22606	2035043
1731109800	0.2325	0.00769	3.42	0.22488	0.25304	0.22101	3946399
1731023400	0.22481	-0.02063	-8.41	0.2447	0.26492	0.18395	4666592
1730937000	0.24544	0.02113	9.42	0.22433	0.24986	0.22422	2228708
1730850600	0.22431	0.01219	5.75	0.21286	0.23484	0.21011	1386370
1730764200	0.21212	-0.00636	-2.91	0.21678	0.21869	0.21	1106981
1730677800	0.21848	-0.00383	-1.72	0.22231	0.22529	0.21168	1126580
1730591400	0.22231	-0.00711	-3.10	0.22941	0.23064	0.22121	1060048
1730505000	0.22942	-0.00894	-3.75	0.23844	0.24118	0.22802	1271265
1730418600	0.23836	-0.01308	-5.20	0.25128	0.25337	0.23639	1353961
1730332200	0.25144	0.00144	0.58	0.24719	0.254	0.23942	1695334
1730245800	0.25	-0.0172	-6.44	0.2706	0.2725	0.24368	3187958
1730159400	0.2672	0.03224	13.72	0.23412	0.27644	0.23014	3985995
1730073000	0.23496	0.00474	2.06	0.2313	0.236	0.22848	1123453
1729986600	0.23022	0.00565	2.52	0.2244	0.23719	0.2243	1060538
1729900200	0.22457	-0.01741	-7.19	0.24199	0.24199	0.22206	2265987
1729813800	0.24198	0.00311	1.30	0.2387	0.2461	0.23661	849891
1729727400	0.23887	-0.00888	-3.58	0.24657	0.24775	0.23334	1611127
1729641000	0.24775	0.00182	0.74	0.24689	0.25205	0.24101	1091194
1729554600	0.24593	0.00861	3.63	0.24044	0.29	0.23981	5545454
1729468200	0.23732	0.00354	1.51	0.2338	0.23801	0.22528	1711933
1729381800	0.23378	-0.00698	-2.90	0.24043	0.24129	0.22932	1386053
1729295400	0.24076	0.00537	2.28	0.2353	0.24589	0.23301	1049952
1729209000	0.23539	-0.01261	-5.08	0.24752	0.24986	0.23201	960869
1729122600	0.248	0.0044	1.81	0.24762	0.24969	0.24082	681287
1729036200	0.2436	-0.00404	-1.63	0.2474	0.25159	0.23455	1536636
1728949800	0.24764	-0.00052	-0.21	0.24808	0.25199	0.24212	1083258
1728863400	0.24816	0.00026	0.10	0.2479	0.26766	0.24268	1224022
1728777000	0.2479	0.00459	1.89	0.24436	0.25718	0.24381	672361
1728690600	0.24331	0.01531	6.71	0.22814	0.24688	0.22781	971563
1728604200	0.228	-0.00571	-2.44	0.23353	0.2403	0.2118	1389652
1728517800	0.23371	-0.00974	-4.00	0.24309	0.24537	0.23241	678129
1728431400	0.24345	-0.00554	-2.22	0.24738	0.25117	0.24014	889016
1728345000	0.24899	-0.0077	-3.00	0.25745	0.26025	0.24756	519575
1728258600	0.25669	0.00188	0.74	0.25359	0.26309	0.252	475568
1728172200	0.25481	-0.00253	-0.98	0.25764	0.25859	0.25178	628739
1728085800	0.25734	0.01843	7.71	0.23739	0.26518	0.23739	1674878
1727999400	0.23891	-0.00276	-1.14	0.241	0.24659	0.22443	622686
1727913000	0.24167	0.00747	3.19	0.23499	0.25089	0.2308	1328839
1727826600	0.2342	-0.02105	-8.25	0.25541	0.2685	0.23249	1371780
1727740200	0.25525	-0.01647	-6.06	0.27127	0.27364	0.25524	959412
1727653800	0.27172	-0.02113	-7.22	0.29202	0.29213	0.266	1223104
1727567400	0.29285	0.00116	0.40	0.29449	0.29982	0.28524	722955
1727481000	0.29169	0.01416	5.10	0.27769	0.29982	0.27201	1325322
1727394600	0.27753	0.01936	7.50	0.25817	0.282	0.257	1262931
1727308200	0.25817	-0.0108	-4.02	0.2693	0.27	0.2575	852060
1727221800	0.26897	-0.00232	-0.86	0.27159	0.27209	0.26174	1044259
1727135400	0.27129	0.01679	6.60	0.2545	0.27549	0.25144	1210718
1727049000	0.2545	-0.009	-3.42	0.26219	0.26319	0.2509	705879
1726962600	0.2635	-0.00878	-3.22	0.2725	0.27349	0.25821	673236
1726876200	0.27228	0.00978	3.73	0.2646	0.28188	0.26216	738353
1726789800	0.2625	0.0109	4.33	0.25949	0.27233	0.25702	1029139
1726703400	0.2516	0.00367	1.48	0.24883	0.2516	0.23521	1041567
1726617000	0.24793	-0.00157	-0.63	0.24985	0.25399	0.24765	757888
1726530600	0.2495	0.003	1.22	0.2456	0.2495	0.24	805723
1726444200	0.2465	-0.00993	-3.87	0.25532	0.25839	0.24549	599722
1726357800	0.25643	-0.00254	-0.98	0.25901	0.26568	0.25433	873827
1726271400	0.25897	0.01003	4.03	0.24972	0.25994	0.24902	682703
1726185000	0.24894	-0.00067	-0.27	0.2493	0.25365	0.24477	660206
1726098600	0.24961	-0.011	-4.22	0.2619	0.26193	0.24454	869079
1726012200	0.26061	0.00522	2.04	0.2548	0.27238	0.2548	1354321
1725925800	0.25539	0.00591	2.37	0.2505	0.26601	0.24808	1024832
1725839400	0.24948	0.00438	1.79	0.2451	0.25259	0.2412	624324
1725753000	0.2451	-0.0062	-2.47	0.25154	0.25308	0.23093	1872813
1725666600	0.2513	-0.00498	-1.94	0.25767	0.2748	0.24179	1348170
1725580200	0.25628	-0.02421	-8.63	0.27862	0.2873	0.24	2419200
1725493800	0.28049	0.01049	3.89	0.26972	0.30334	0.25987	3008348
1725407400	0.27	-0.00867	-3.11	0.28095	0.3325	0.26693	6280202
1725321000	0.27867	0.05208	22.98	0.22311	0.3345	0.22262	11092353
1725234600	0.22659	-0.0014	-0.61	0.2282	0.23403	0.22391	1072785
1725148200	0.22799	-0.0075	-3.18	0.23461	0.23651	0.22234	746358
1725061800	0.23549	-0.0111	-4.50	0.24659	0.2488	0.23231	583225
1724975400	0.24659	0.00661	2.75	0.23998	0.253	0.23912	773033
1724889000	0.23998	-0.008	-3.23	0.24716	0.2503	0.23811	732882
1724802600	0.24798	-0.01774	-6.68	0.2657	0.27052	0.24516	1073966
1724716200	0.26572	-0.01046	-3.79	0.2774	0.2845	0.26572	1087136
1724629800	0.27618	0.00448	1.65	0.2725	0.28057	0.26143	797994
1724543400	0.2717	0.00671	2.53	0.26399	0.27689	0.25581	912824
1724457000	0.26499	0.02397	9.95	0.24179	0.26848	0.24102	1836111
1724370600	0.24102	-0.0112	-4.44	0.25167	0.25305	0.23736	1856720
1724284200	0.25222	-0.00059	-0.23	0.25281	0.2572	0.24601	1091662