Hot Features
프리미엄
Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.34730538922 | 6.68 | 7.05 | 6.61 | 14878 | 6.83978643 | FU |
| 4 | -0.48 | -6.62068965517 | 7.25 | 7.41 | 6.53 | 26764 | 6.7895381 | FU |
| 12 | -2.12 | -23.8470191226 | 8.89 | 9.73 | 6.53 | 19316 | 7.67408274 | FU |
| 26 | -3.37 | -33.2347140039 | 10.14 | 10.24 | 6.53 | 16169 | 8.65322926 | FU |
| 52 | -2.68 | -28.3597883598 | 9.45 | 10.24 | 6.53 | 14827 | 9.1978655 | FU |
| 156 | -3.23 | -32.3 | 10 | 10.51 | 6.53 | 11610 | 9.20682882 | FU |
| 260 | -3.23 | -32.3 | 10 | 10.51 | 6.53 | 11610 | 9.20682882 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728600 | 6.77 | -0.05 | -0.73 | 6.83 | 6.94 | 6.71 | 24779 |
| 1741642140 | 6.82 | -0.22 | -3.13 | 7.03 | 7.03 | 6.8 | 17252 |
| 1741382940 | 7.04 | 0.19 | 2.77 | 6.85 | 7.05 | 6.85 | 13995 |
| 1741296540 | 6.85 | 0.14 | 2.09 | 6.74 | 6.89 | 6.72 | 8627 |
| 1741210140 | 6.71 | -0.01 | -0.15 | 6.68 | 6.71 | 6.61 | 19638 |
| 1740778200 | 6.72 | -0.15 | -2.18 | 6.87 | 6.88 | 6.72 | 27138 |
| 1740691740 | 6.87 | -0.01 | -0.15 | 6.89 | 6.9 | 6.73 | 17320 |
| 1740605400 | 6.88 | 0.04 | 0.58 | 6.85 | 6.88 | 6.77 | 15125 |
| 1740519000 | 6.84 | -0.03 | -0.44 | 6.87 | 6.89 | 6.75 | 9835 |
| 1740432540 | 6.87 | 0.01 | 0.15 | 6.81 | 6.96 | 6.79 | 24121 |
| 1740173400 | 6.86 | 0.06 | 0.88 | 6.87 | 6.89 | 6.8 | 7091 |
| 1740087000 | 6.8 | 0 | 0.00 | 6.89 | 6.96 | 6.76 | 14056 |
| 1740000540 | 6.8 | 0 | 0.00 | 6.88 | 6.93 | 6.8 | 7943 |
| 1739914140 | 6.8 | -0.08 | -1.16 | 6.81 | 6.99 | 6.76 | 26553 |
| 1739827800 | 6.88 | 0.11 | 1.62 | 6.77 | 6.99 | 6.77 | 20886 |
| 1739568600 | 6.77 | 0.07 | 1.04 | 6.7 | 6.8 | 6.68 | 11675 |
| 1739482140 | 6.7 | 0.1 | 1.52 | 6.5599999 | 6.73 | 6.5599999 | 5542 |
| 1739395740 | 6.6 | -0.25 | -3.65 | 6.71 | 6.8 | 6.53 | 90722 |
| 1739309400 | 6.85 | -0.45 | -6.16 | 7.25 | 7.41 | 6.66 | 144230 |
| 1739222940 | 7.3 | -0.4 | -5.19 | 7.6 | 7.86 | 7.22 | 46366 |
| 1738963800 | 7.7 | -0.09 | -1.16 | 7.87 | 7.92 | 7.6 | 28384 |
| 1738877340 | 7.79 | -0.09 | -1.14 | 8 | 8 | 7.72 | 20186 |
| 1738790940 | 7.88 | 0.05 | 0.64 | 7.88 | 7.98 | 7.83 | 4692 |
| 1738704600 | 7.83 | -0.07 | -0.89 | 7.9 | 8.05 | 7.81 | 10448 |
| 1738618200 | 7.9 | -0.51 | -6.06 | 8.02 | 8.08 | 7.81 | 28651 |
| 1738358940 | 8.41 | 0.06 | 0.72 | 8.48 | 8.5 | 8.36 | 9725 |
| 1738272540 | 8.35 | 0 | 0.00 | 8.35 | 8.44 | 8.3 | 9315 |
| 1738186200 | 8.35 | 0.08 | 0.97 | 8.3 | 8.45 | 8.22 | 6212 |
| 1738099740 | 8.27 | 0.11 | 1.35 | 8.18 | 8.44 | 8.16 | 6936 |
| 1738013340 | 8.16 | -0.04 | -0.49 | 8.17 | 8.5 | 8.1 | 5653 |
| 1737754200 | 8.2 | 0.14 | 1.74 | 8.1 | 8.2 | 8.06 | 4716 |
| 1737667740 | 8.06 | -0.2 | -2.42 | 8.18 | 8.26 | 8.06 | 19514 |
| 1737581400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737495000 | 8.26 | -0.16 | -1.90 | 8.4 | 8.49 | 8.25 | 9915 |
| 1737408600 | 8.42 | -0.04 | -0.47 | 8.5 | 8.52 | 8.27 | 11753 |
| 1737149400 | 8.46 | -0.04 | -0.47 | 8.55 | 8.55 | 8.36 | 22750 |
| 1737062940 | 8.5 | 0.07 | 0.83 | 8.5399999 | 8.5399999 | 8.41 | 12292 |
| 1736976540 | 8.43 | -0.17 | -1.98 | 8.6199999 | 8.6199999 | 8.4 | 41236 |
| 1736890140 | 8.6 | -0.04 | -0.46 | 8.68 | 8.68 | 8.57 | 16830 |
| 1736803740 | 8.64 | -0.04 | -0.46 | 8.78 | 8.82 | 8.64 | 5517 |
| 1736544540 | 8.68 | 0.02 | 0.23 | 8.67 | 8.82 | 8.63 | 5051 |
| 1736458140 | 8.66 | -0.13 | -1.48 | 8.82 | 8.83 | 8.65 | 17619 |
| 1736371740 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.82 | 8.7 | 5235 |
| 1736285400 | 8.7 | -0.02 | -0.23 | 8.98 | 8.98 | 8.67 | 17864 |
| 1736198940 | 8.72 | -0.4 | -4.39 | 9.08 | 9.09 | 8.72 | 9286 |
| 1735939740 | 9.1199999 | 0.12 | 1.33 | 9.02 | 9.16 | 8.93 | 5026 |
| 1735853400 | 9 | -0.51 | -5.36 | 9.15 | 9.15 | 8.58 | 15179 |
| 1735594200 | 9.51 | -0.01 | -0.11 | 9.6199999 | 9.73 | 9.2 | 16297 |
| 1735334940 | 9.52 | 0.14 | 1.49 | 9.64 | 9.71 | 9.38 | 10491 |
| 1735248540 | 9.38 | 0.33 | 3.65 | 9.06 | 9.64 | 9.05 | 34538 |
| 1734989340 | 9.05 | 0.16 | 1.80 | 8.96 | 9.07 | 8.8699999 | 17389 |
| 1734730200 | 8.89 | 0.31 | 3.61 | 8.52 | 8.96 | 8.52 | 22189 |
| 1734643800 | 8.58 | -0.27 | -3.05 | 8.93 | 8.93 | 8.53 | 8727 |
| 1734557400 | 8.85 | 0.03 | 0.34 | 8.82 | 8.99 | 8.5 | 12638 |
| 1734470940 | 8.82 | 0.21 | 2.44 | 8.89 | 8.89 | 8.5 | 23267 |
| 1734384540 | 8.61 | -0.44 | -4.86 | 9.03 | 9.03 | 8.61 | 25399 |
| 1734125340 | 9.05 | 0.11 | 1.23 | 9.03 | 9.05 | 8.86 | 22083 |
| 1734039000 | 8.94 | -0.05 | -0.56 | 9 | 9.01 | 8.9 | 17019 |
