오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TDBS2	Tonner Drones BSA	0.011	-0.015	-57.69%	10,000	1
QRF15	Qrf NV	0.032	-0.038	-54.29%	78,554	85
ALEFA	EduformAction	0.30	-0.08	-21.05%	200	2
ALEUP	Europlasma	0.0022	-0.0004	-15.38%	46,426,176	286
MLPRX	Parx Materials NV	0.422	-0.068	-13.88%	1,175	3
AMUND	Almunda Professionals...	1.03	-0.16	-13.45%	970	1
MLBON	Bonyf NV	3.48	-0.52	-13.00%	10	2
NYR	Nyrstar NV	0.06	-0.0088	-12.79%	280,775	43
MLODT	Odiot SA	21.00	-2.80	-11.76%	1,151	10
MLCMG	CMG Clean Tech	0.16	-0.02	-11.11%	1,305	2
MLAA	Lagence Automobiliere...	1.98	-0.22	-10.00%	50	1
ALXIL	Xilam Animation	5.26	-0.54	-9.31%	37,848	157
HDP	Les Hotels De Paris	1.70	-0.17	-9.09%	45	2
ALADO	Adomos	0.41	-0.0401	-8.91%	2,094	15
ALTAI	Lighton	6.40	-0.61	-8.70%	184,357	1,081
NSE	New Sources Energy NV	0.0275	-0.0025	-8.33%	6,250	2
ALAGO	EPango SA	0.156	-0.0138	-8.13%	1,072,553	221
MLUAV	Embention Sistemas...	38.60	-3.40	-8.10%	74	3
ALORD	Ordissimo	0.442	-0.038	-7.92%	10,193	16
ALTOO	Toosla SA	0.0024	-0.0002	-7.69%	936,851	40
CYAD	Celyad Oncology SA	0.232	-0.019	-7.57%	3,308	17
ALDBL	Bernard Loiseau SA	3.40	-0.26	-7.10%	72	4
ALMGI	MG International	2.16	-0.16	-6.90%	4,026	16
ALETC	Energy Solar Tech SA	2.06	-0.15	-6.79%	349	8
CRLO	Caisse Regionale de...	110.00	-7.88	-6.68%	1,155	77
ALCLA	Claranova	0.63	-0.045	-6.67%	72,098	120
MDM	Maisons du Monde	0.238	-0.017	-6.67%	95,260	96
ALMEX	Mexedia SPA	4.61	-0.325	-6.59%	35,926	468
MLRZE	RaizeInstituicao De...	1.31	-0.09	-6.43%	2,500	1
ALEO2	EO2	2.64	-0.18	-6.38%	822	9
ALFLE	Fleury Michon	21.60	-1.40	-6.09%	4,491	110
CAMB	Campine nv	205.00	-13.00	-5.96%	680	97
VCT	Vicat	62.50	-3.90	-5.87%	49,444	583
ALKLH	Klea Holdings	0.179	-0.011	-5.79%	169,627	60
ALSRS	Sirius Media	0.841	-0.049	-5.51%	20,232	53
ALMAR	Mare Nostrum	0.53	-0.03	-5.36%	11,404	20
NEWT	Newtree SA	2.16	-0.12	-5.26%	228	3
POMRY	Maison Pommery and...	10.75	-0.55	-4.87%	7,901	70
EMEIS	Emeis SA	13.82	-0.68	-4.69%	176,500	730
ALSPW	Spineway	0.1176	-0.0054	-4.39%	39,151	38
SFPI	Groupe SFPI	1.97	-0.09	-4.37%	42,730	110
ALGTR	Groupe Tera SA	5.65	-0.25	-4.24%	6,611	47
ALNRG	Energisme SA	0.0046	-0.0002	-4.17%	1,068,863	9
BUR	Burelle SA	375.00	-16.00	-4.09%	328	66
NK	Imerys	21.14	-0.90	-4.08%	67,293	682
ADOC	Adocia	4.062	-0.168	-3.97%	177,755	688
ALNEV	Neovacs	1.46	-0.06	-3.95%	593	19
ALTHE	Theraclion	0.635	-0.026	-3.93%	47,144	44
ALCRB	Carbios	5.74	-0.23	-3.85%	21,423	152
SGO	Cie de SaintGobain	77.54	-3.06	-3.80%	861,604	5,685
MAR	Martifer	2.31	-0.09	-3.75%	12,439	18
MLCFD	Chemins de Fer...	1,050.00	-40.00	-3.67%	12	8
SABE	Saint Jean Groupe	21.00	-0.80	-3.67%	402	5
MTU	Manitou BF	18.80	-0.70	-3.59%	19,465	312
CMO	Caisse Regionale de...	118.60	-4.40	-3.58%	2,725	72
ALVAP	Kumulus Vape	2.99	-0.11	-3.55%	1,917	19
NXI	Nexity SA	7.975	-0.29	-3.51%	124,830	567
ALHYP	Hipay Group	5.50	-0.20	-3.51%	1,521	20
ALGRO	Grolleau SA	3.34	-0.12	-3.47%	2,135	27
ALOPM	Oncodesign Precision...	0.336	-0.012	-3.45%	20,443	17
EKI	Ekinops	2.66	-0.095	-3.45%	91,477	292
ALNLF	Neolife	0.057	-0.002	-3.39%	17,259	4
SYENS	Syensqo SA	64.55	-2.25	-3.37%	184,540	1,608
QRF	Qrf	10.30	-0.35	-3.29%	5,892	52
LIGHT	Signify NV	16.39	-0.55	-3.25%	924,701	1,525
CLARI	Clariane SE	4.096	-0.134	-3.17%	350,752	893
MAAT	Maat Pharma SA	2.45	-0.08	-3.16%	63,189	288
AF	Air FranceKLM	13.54	-0.44	-3.15%	1,066,629	2,616
AKE	Arkema	54.30	-1.75	-3.12%	211,333	1,229
ALPUL	Pullup Entertainment	8.14	-0.26	-3.10%	37,342	416
EL	Essilorluxottica	163.50	-5.15	-3.05%	549,046	7,981
RNO	Renault SA	25.28	-0.79	-3.03%	1,850,943	4,757
HDF	Hydrogene De France	3.26	-0.10	-2.98%	13,353	83
ALPRG	Prologue	0.33	-0.01	-2.94%	57,952	35
AXS	Accsys Technologies	0.857	-0.025	-2.83%	195,608	138
GUI	Guillemot Corp	4.12	-0.12	-2.83%	6,776	33
ADIAO	Actiam NV	57.45	-1.67	-2.82%	13,138	12
ALPAU	Paulic Meunerie SA	1.555	-0.045	-2.81%	528	10
ALDEL	Delfingen	31.40	-0.90	-2.79%	655	33
ALNOV	Novacyt	0.386	-0.011	-2.77%	197,386	110
AVTX	Avantium NV	7.42	-0.21	-2.75%	118,540	471
NYXH	Nyxoah SA	1.488	-0.042	-2.75%	155,877	254
SOLV	Solvac SA	72.00	-2.00	-2.70%	886	12
ARTE	Artea	5.40	-0.15	-2.70%	50	2
STLAP	Stellantis NV	4.8905	-0.1335	-2.66%	6,245,473	8,106
ONWD	Onward Medical NV	2.57	-0.07	-2.65%	100,497	209
ALAIR	Groupe Airwell	1.48	-0.04	-2.63%	40,843	131
ALPJT	Poujoulat	5.46	-0.14	-2.50%	3,512	58
ALFER	Sergeferrari Group	7.80	-0.20	-2.50%	9,918	24
DG	Vinci	126.85	-3.25	-2.50%	904,530	5,864
MRL	Merlin Properties...	15.31	-0.39	-2.48%	406	6
TITC	Titan SA	51.20	-1.30	-2.48%	5,916	181
ALFEN	Alfen NV	14.74	-0.37	-2.45%	517,697	1,554
PORF	Porceleyne Fles	12.00	-0.30	-2.44%	230	5
ALO	Alstom	15.005	-0.375	-2.44%	2,921,843	3,933
ALINT	Integragen	0.1815	-0.0045	-2.42%	4,878	8
EN	Bouygues	48.58	-1.17	-2.35%	857,688	3,857
APAM	Aperam SA	41.78	-1.00	-2.34%	112,906	1,043
FGRMC/USD	Eiffage	145.70	-3.45	-2.31%	100	1
HOLCO	Holland Colours	84.50	-2.00	-2.31%	116	11

TDBS2

Tonner Drones BSA

0.011

-0.015

-57.69%

10,000

1

QRF15

Qrf NV

0.032

-0.038

-54.29%

78,554

85

ALEFA

EduformAction

0.30

-0.08

-21.05%

200

2

ALEUP

Europlasma

0.0022

-0.0004

-15.38%

46,426,176

286

MLPRX

Parx Materials NV

0.422

-0.068

-13.88%

1,175

3

AMUND

Almunda Professionals...

1.03

-0.16

-13.45%

970

1

MLBON

Bonyf NV

3.48

-0.52

-13.00%

10

2

NYR

Nyrstar NV

0.06

-0.0088

-12.79%

280,775

43

MLODT

Odiot SA

21.00

-2.80

-11.76%

1,151

10

MLCMG

CMG Clean Tech

0.16

-0.02

-11.11%

1,305

2

MLAA

Lagence Automobiliere...

1.98

-0.22

-10.00%

50

1

ALXIL

Xilam Animation

5.26

-0.54

-9.31%

37,848

157

HDP

Les Hotels De Paris

1.70

-0.17

-9.09%

45

2

ALADO

Adomos

0.41

-0.0401

-8.91%

2,094

15

ALTAI

Lighton

6.40

-0.61

-8.70%

184,357

1,081

NSE

New Sources Energy NV

0.0275

-0.0025

-8.33%

6,250

2

ALAGO

EPango SA

0.156

-0.0138

-8.13%

1,072,553

221

MLUAV

Embention Sistemas...

38.60

-3.40

-8.10%

74

3

ALORD

Ordissimo

0.442

-0.038

-7.92%

10,193

16

ALTOO

Toosla SA

0.0024

-0.0002

-7.69%

936,851

40

CYAD

Celyad Oncology SA

0.232

-0.019

-7.57%

3,308

17

ALDBL

Bernard Loiseau SA

3.40

-0.26

-7.10%

72

4

ALMGI

MG International

2.16

-0.16

-6.90%

4,026

16

ALETC

Energy Solar Tech SA

2.06

-0.15

-6.79%

349

8

CRLO

Caisse Regionale de...

110.00

-7.88

-6.68%

1,155

77

ALCLA

Claranova

0.63

-0.045

-6.67%

72,098

120

MDM

Maisons du Monde

0.238

-0.017

-6.67%

95,260

96

ALMEX

Mexedia SPA

4.61

-0.325

-6.59%

35,926

468

MLRZE

RaizeInstituicao De...

1.31

-0.09

-6.43%

2,500

1

ALEO2

EO2

2.64

-0.18

-6.38%

822

9

ALFLE

Fleury Michon

21.60

-1.40

-6.09%

4,491

110

CAMB

Campine nv

205.00

-13.00

-5.96%

680

97

VCT

Vicat

62.50

-3.90

-5.87%

49,444

583

ALKLH

Klea Holdings

0.179

-0.011

-5.79%

169,627

60

ALSRS

Sirius Media

0.841

-0.049

-5.51%

20,232

53

ALMAR

Mare Nostrum

0.53

-0.03

-5.36%

11,404

20

NEWT

Newtree SA

2.16

-0.12

-5.26%

228

3

POMRY

Maison Pommery and...

10.75

-0.55

-4.87%

7,901

70

EMEIS

Emeis SA

13.82

-0.68

-4.69%

176,500

730

ALSPW

Spineway

0.1176

-0.0054

-4.39%

39,151

38

SFPI

Groupe SFPI

1.97

-0.09

-4.37%

42,730

110

ALGTR

Groupe Tera SA

5.65

-0.25

-4.24%

6,611

47

ALNRG

Energisme SA

0.0046

-0.0002

-4.17%

1,068,863

9

BUR

Burelle SA

375.00

-16.00

-4.09%

328

66

NK

Imerys

21.14

-0.90

-4.08%

67,293

682

ADOC

Adocia

4.062

-0.168

-3.97%

177,755

688

ALNEV

Neovacs

1.46

-0.06

-3.95%

593

19

ALTHE

Theraclion

0.635

-0.026

-3.93%

47,144

44

ALCRB

Carbios

5.74

-0.23

-3.85%

21,423

152

SGO

Cie de SaintGobain

77.54

-3.06

-3.80%

861,604

5,685

MAR

Martifer

2.31

-0.09

-3.75%

12,439

18

MLCFD

Chemins de Fer...

1,050.00

-40.00

-3.67%

12

8

SABE

Saint Jean Groupe

21.00

-0.80

-3.67%

402

5

MTU

Manitou BF

18.80

-0.70

-3.59%

19,465

312

CMO

Caisse Regionale de...

118.60

-4.40

-3.58%

2,725

72

ALVAP

Kumulus Vape

2.99

-0.11

-3.55%

1,917

19

NXI

Nexity SA

7.975

-0.29

-3.51%

124,830

567

ALHYP

Hipay Group

5.50

-0.20

-3.51%

1,521

20

ALGRO

Grolleau SA

3.34

-0.12

-3.47%

2,135

27

ALOPM

Oncodesign Precision...

0.336

-0.012

-3.45%

20,443

17

EKI

Ekinops

2.66

-0.095

-3.45%

91,477

292

ALNLF

Neolife

0.057

-0.002

-3.39%

17,259

4

SYENS

Syensqo SA

64.55

-2.25

-3.37%

184,540

1,608

QRF

Qrf

10.30

-0.35

-3.29%

5,892

52

LIGHT

Signify NV

16.39

-0.55

-3.25%

924,701

1,525

CLARI

Clariane SE

4.096

-0.134

-3.17%

350,752

893

MAAT

Maat Pharma SA

2.45

-0.08

-3.16%

63,189

288

AF

Air FranceKLM

13.54

-0.44

-3.15%

1,066,629

2,616

AKE

Arkema

54.30

-1.75

-3.12%

211,333

1,229

ALPUL

Pullup Entertainment

8.14

-0.26

-3.10%

37,342

416

EL

Essilorluxottica

163.50

-5.15

-3.05%

549,046

7,981

RNO

Renault SA

25.28

-0.79

-3.03%

1,850,943

4,757

HDF

Hydrogene De France

3.26

-0.10

-2.98%

13,353

83

ALPRG

Prologue

0.33

-0.01

-2.94%

57,952

35

AXS

Accsys Technologies

0.857

-0.025

-2.83%

195,608

138

GUI

Guillemot Corp

4.12

-0.12

-2.83%

6,776

33

ADIAO

Actiam NV

57.45

-1.67

-2.82%

13,138

12

ALPAU

Paulic Meunerie SA

1.555

-0.045

-2.81%

528

10

ALDEL

Delfingen

31.40

-0.90

-2.79%

655

33

ALNOV

Novacyt

0.386

-0.011

-2.77%

197,386

110

AVTX

Avantium NV

7.42

-0.21

-2.75%

118,540

471

NYXH

Nyxoah SA

1.488

-0.042

-2.75%

155,877

254

SOLV

Solvac SA

72.00

-2.00

-2.70%

886

12

ARTE

Artea

5.40

-0.15

-2.70%

50

2

STLAP

Stellantis NV

4.8905

-0.1335

-2.66%

6,245,473

8,106

ONWD

Onward Medical NV

2.57

-0.07

-2.65%

100,497

209

ALAIR

Groupe Airwell

1.48

-0.04

-2.63%

40,843

131

ALPJT

Poujoulat

5.46

-0.14

-2.50%

3,512

58

ALFER

Sergeferrari Group

7.80

-0.20

-2.50%

9,918

24

DG

Vinci

126.85

-3.25

-2.50%

904,530

5,864

MRL

Merlin Properties...

15.31

-0.39

-2.48%

406

6

TITC

Titan SA

51.20

-1.30

-2.48%

5,916

181

ALFEN

Alfen NV

14.74

-0.37

-2.45%

517,697

1,554

PORF

Porceleyne Fles

12.00

-0.30

-2.44%

230

5

ALO

Alstom

15.005

-0.375

-2.44%

2,921,843

3,933

ALINT

Integragen

0.1815

-0.0045

-2.42%

4,878

8

EN

Bouygues

48.58

-1.17

-2.35%

857,688

3,857

APAM

Aperam SA

41.78

-1.00

-2.34%

112,906

1,043

FGRMC/USD

Eiffage

145.70

-3.45

-2.31%

100

1

HOLCO

Holland Colours

84.50

-2.00

-2.31%

116

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거