오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALENT	EntreparticuliersCom	4.49	-1.81	-28.73%	230,386	1,565
MLNMA	Miguet Et Associes	0.12	-0.04	-25.00%	47,040	5
PHXM	PHAXIAM Therapeutics SA	0.215	-0.071	-24.83%	420,722	590
ALNFL	NFL Biosciences SA	1.21	-0.38	-23.90%	711,868	1,059
MLCOT	Coretech 5	0.04	-0.01	-20.00%	20,950	10
ALVER	Vergnet	0.0005	-0.0001	-16.67%	48,339,499	66
VACBS	Pierre & Vacances	0.047	-0.008	-14.55%	10,831	15
ALKAL	KALRAY SA	0.475	-0.08	-14.41%	177,392	340
FPG	Union Tech Info	0.077	-0.0128	-14.25%	69,035	22
ALEMS	European Medical...	4.20	-0.55	-11.58%	716	8
ALTD	Tonner Drones	0.0187	-0.0024	-11.37%	18,478,343	490
ALLPL	Lepermislibre SA	0.30	-0.038	-11.24%	5,601	12
ALAMA	AMA Corporation PLC	0.20	-0.025	-11.11%	27,560	15
ALCAB	Cabasse SA	0.236	-0.028	-10.61%	80,961	143
ALI2S	I2S	6.70	-0.70	-9.46%	630	7
ALTR	Altri Sgps SA	5.66	-0.55	-8.86%	3,858,445	3,316
FLSP	FLOWSPARKS NV	16.00	-1.50	-8.57%	525	2
AVT	Avenir Telecom	0.035	-0.003	-7.89%	3,731,902	269
HCO	High Co	3.43	-0.29	-7.80%	115,406	264
TDBS	Tonner Drones	0.0048	-0.0004	-7.69%	1,276,322	18
ALSAF	SAFE	0.0024	-0.0002	-7.69%	1,360,918	26
PEUG	PEUGEOT INVEST	73.50	-6.10	-7.66%	14,288	600
AVTX	Avantium NV	12.55	-0.974	-7.20%	281,064	1,307
ALAQU	Aquila	4.42	-0.34	-7.14%	472	9
ALVG	VEOM Group	0.196	-0.015	-7.11%	23,069	15
NYXH	Nyxoah SA	6.96	-0.48	-6.45%	108,881	386
JBOG	Jacques Bogart SA	5.00	-0.30	-5.66%	284	8
MLOCT	Octopus Biosafety	0.10	-0.006	-5.66%	2,339	2
ALMCP	Mcphy Energy	0.074	-0.0044	-5.61%	646,126	260
ALBKK	Baikowski	20.20	-1.20	-5.61%	1,667	74
MONT	Montea NV	60.60	-3.60	-5.61%	103,285	1,953
ALMIB	Amoeba	1.154	-0.068	-5.56%	1,113,174	1,100
ALPAU	Paulic Meunerie SA	1.25	-0.07	-5.30%	2,646	15
ALKLK	Kerlink	0.758	-0.042	-5.25%	128,612	164
ALTAI	Lighton	18.80	-1.03	-5.19%	9,638	295
ALSPT	Spartoo	0.37	-0.02	-5.13%	34,780	20
ALREA	Realites	1.02	-0.055	-5.12%	5,250	30
EL	Essilorluxottica	250.00	-12.60	-4.80%	817,476	13,060
MAAT	Maat Pharma SA	4.90	-0.24	-4.67%	21,737	227
GNFT	Genfit	3.868	-0.186	-4.59%	427,041	1,285
ALGLD	Gold By Gold	3.15	-0.15	-4.55%	586	14
OSE	OSE Immunotherapeutics	6.075	-0.285	-4.48%	176,706	1,024
ECT	Eurocastle Investment	8.60	-0.40	-4.44%	425	3
AURE	Aurea	5.26	-0.24	-4.36%	2,352	14
COH	Coheris	7.94	-0.36	-4.34%	403	4
ASRNL	ASR Nederland NV	55.72	-2.52	-4.33%	952,874	5,928
ALINN	Innelec Multimedia	3.14	-0.14	-4.27%	2,748	48
ALBI	Gascogne	2.26	-0.10	-4.24%	1,516	7
STMPA	ST Microelectronics	21.52	-0.95	-4.23%	3,516,123	13,364
ALCWE	Charwood Energy SA	3.20	-0.14	-4.19%	709	9
RCO	Remy Cointreau SA	46.26	-1.96	-4.06%	126,408	1,843
ADOC	Adocia	3.57	-0.15	-4.03%	190,912	459
MLFXO	Finaxo	2.40	-0.10	-4.00%	1,214	6
ALLAM	Llama Group SA	0.866	-0.036	-3.99%	36,641	86
ALKKO	KKO International SA	0.1445	-0.006	-3.99%	142,907	41
SEQUA	Sequana medical NV	0.942	-0.038	-3.88%	354,469	270
MLMCA	MacomptaFR SA	7.50	-0.30	-3.85%	706	7
EKOP	EKOPAK NV	7.02	-0.28	-3.84%	22,662	149
POXEL	Poxel	0.439	-0.0175	-3.83%	361,886	255
SOFT	Softimat sa	1.01	-0.04	-3.81%	600	5
QRF	Qrf	10.35	-0.40	-3.72%	7,841	49
ALHEX	Hexaom	28.70	-1.10	-3.69%	3,812	133
SMCP	SMCP SA	3.95	-0.15	-3.66%	275,698	976
ALPRE	Predilife	4.01	-0.15	-3.61%	206	8
ALMDT	Median Technologies	2.18	-0.08	-3.54%	179,621	534
ALUCI	Lucibel	0.082	-0.003	-3.53%	29,625	15
UCB	UCB SA	154.85	-5.65	-3.52%	283,474	5,561
NACON	Nacon SA	0.494	-0.018	-3.52%	144,819	122
ALUPG	Upergy	1.65	-0.06	-3.51%	3,584	6
ENVI	Envipco Holdings NV	5.56	-0.20	-3.47%	22,044	58
NVG	Navigator Company SA	3.516	-0.126	-3.46%	1,859,193	1,412
ALESA	Ecoslops	0.56	-0.02	-3.45%	3,040	9
JEN	Jensen group	51.00	-1.80	-3.41%	9,900	142
ANTIN	Antin Infrastructure...	10.26	-0.36	-3.39%	27,749	260
COTY	Coty Inc	4.1835	-0.1425	-3.29%	21,962	222
VIO	Viohalco SA	5.58	-0.19	-3.29%	2,758	16
AB	Ab Science	1.238	-0.042	-3.28%	184,653	289
DBV	DBV Technologies	1.496	-0.05	-3.23%	1,436,389	1,522
TRACT	Teract SA	0.852	-0.028	-3.18%	1,721	22
COFA	Coface SA	15.97	-0.52	-3.15%	439,366	2,423
EVS	EVS Broadcast...	35.50	-1.15	-3.14%	24,722	564
RI	Pernod Ricard	91.16	-2.92	-3.10%	500,154	7,894
SRP	SRP Groupe	0.562	-0.018	-3.10%	43,666	73
ACAN	Acanthe Developpement	0.316	-0.01	-3.07%	5,377	3
ABVX	Abivax	5.06	-0.16	-3.07%	53,111	359
LPE	Laurent-Perrier	95.00	-3.00	-3.06%	448	41
ALSEN	Sensorion	0.32	-0.01	-3.03%	201,287	164
ALDBL	Bernard Loiseau SA	3.20	-0.10	-3.03%	20	1
PLNW	Planisware SA	25.75	-0.80	-3.01%	40,369	631
ALGRO	Grolleau SA	3.22	-0.10	-3.01%	1,414	7
ASM	ASM International NV	467.70	-14.20	-2.95%	123,701	7,192
ALSRS	Sirius Media	0.0033	-0.0001	-2.94%	5,897,231	64
ALHAF	Haffner Energy SA	0.283	-0.0085	-2.92%	165,787	113
AL2SI	2CRSI SA	4.69	-0.14	-2.90%	270,275	1,183
ALNXT	Nextedia	0.542	-0.016	-2.87%	30,203	34
CMO	Caisse Regionale de...	80.00	-2.35	-2.85%	1,271	58
ALORA	Altheora	0.345	-0.01	-2.82%	24,017	54
FR	Valeo SE	8.994	-0.26	-2.81%	1,686,863	4,339
NSE	New Sources Energy NV	0.0175	-0.0005	-2.78%	1,750	1
ALWIT	Witbe	2.10	-0.06	-2.78%	725	10

ALENT

EntreparticuliersCom

4.49

-1.81

-28.73%

230,386

1,565

MLNMA

Miguet Et Associes

0.12

-0.04

-25.00%

47,040

5

PHXM

PHAXIAM Therapeutics SA

0.215

-0.071

-24.83%

420,722

590

ALNFL

NFL Biosciences SA

1.21

-0.38

-23.90%

711,868

1,059

MLCOT

Coretech 5

0.04

-0.01

-20.00%

20,950

10

ALVER

Vergnet

0.0005

-0.0001

-16.67%

48,339,499

66

VACBS

Pierre & Vacances

0.047

-0.008

-14.55%

10,831

15

ALKAL

KALRAY SA

0.475

-0.08

-14.41%

177,392

340

FPG

Union Tech Info

0.077

-0.0128

-14.25%

69,035

22

ALEMS

European Medical...

4.20

-0.55

-11.58%

716

8

ALTD

Tonner Drones

0.0187

-0.0024

-11.37%

18,478,343

490

ALLPL

Lepermislibre SA

0.30

-0.038

-11.24%

5,601

12

ALAMA

AMA Corporation PLC

0.20

-0.025

-11.11%

27,560

15

ALCAB

Cabasse SA

0.236

-0.028

-10.61%

80,961

143

ALI2S

I2S

6.70

-0.70

-9.46%

630

7

ALTR

Altri Sgps SA

5.66

-0.55

-8.86%

3,858,445

3,316

FLSP

FLOWSPARKS NV

16.00

-1.50

-8.57%

525

2

AVT

Avenir Telecom

0.035

-0.003

-7.89%

3,731,902

269

HCO

High Co

3.43

-0.29

-7.80%

115,406

264

TDBS

Tonner Drones

0.0048

-0.0004

-7.69%

1,276,322

18

ALSAF

SAFE

0.0024

-0.0002

-7.69%

1,360,918

26

PEUG

PEUGEOT INVEST

73.50

-6.10

-7.66%

14,288

600

AVTX

Avantium NV

12.55

-0.974

-7.20%

281,064

1,307

ALAQU

Aquila

4.42

-0.34

-7.14%

472

9

ALVG

VEOM Group

0.196

-0.015

-7.11%

23,069

15

NYXH

Nyxoah SA

6.96

-0.48

-6.45%

108,881

386

JBOG

Jacques Bogart SA

5.00

-0.30

-5.66%

284

8

MLOCT

Octopus Biosafety

0.10

-0.006

-5.66%

2,339

2

ALMCP

Mcphy Energy

0.074

-0.0044

-5.61%

646,126

260

ALBKK

Baikowski

20.20

-1.20

-5.61%

1,667

74

MONT

Montea NV

60.60

-3.60

-5.61%

103,285

1,953

ALMIB

Amoeba

1.154

-0.068

-5.56%

1,113,174

1,100

ALPAU

Paulic Meunerie SA

1.25

-0.07

-5.30%

2,646

15

ALKLK

Kerlink

0.758

-0.042

-5.25%

128,612

164

ALTAI

Lighton

18.80

-1.03

-5.19%

9,638

295

ALSPT

Spartoo

0.37

-0.02

-5.13%

34,780

20

ALREA

Realites

1.02

-0.055

-5.12%

5,250

30

EL

Essilorluxottica

250.00

-12.60

-4.80%

817,476

13,060

MAAT

Maat Pharma SA

4.90

-0.24

-4.67%

21,737

227

GNFT

Genfit

3.868

-0.186

-4.59%

427,041

1,285

ALGLD

Gold By Gold

3.15

-0.15

-4.55%

586

14

OSE

OSE Immunotherapeutics

6.075

-0.285

-4.48%

176,706

1,024

ECT

Eurocastle Investment

8.60

-0.40

-4.44%

425

3

AURE

Aurea

5.26

-0.24

-4.36%

2,352

14

COH

Coheris

7.94

-0.36

-4.34%

403

4

ASRNL

ASR Nederland NV

55.72

-2.52

-4.33%

952,874

5,928

ALINN

Innelec Multimedia

3.14

-0.14

-4.27%

2,748

48

ALBI

Gascogne

2.26

-0.10

-4.24%

1,516

7

STMPA

ST Microelectronics

21.52

-0.95

-4.23%

3,516,123

13,364

ALCWE

Charwood Energy SA

3.20

-0.14

-4.19%

709

9

RCO

Remy Cointreau SA

46.26

-1.96

-4.06%

126,408

1,843

ADOC

Adocia

3.57

-0.15

-4.03%

190,912

459

MLFXO

Finaxo

2.40

-0.10

-4.00%

1,214

6

ALLAM

Llama Group SA

0.866

-0.036

-3.99%

36,641

86

ALKKO

KKO International SA

0.1445

-0.006

-3.99%

142,907

41

SEQUA

Sequana medical NV

0.942

-0.038

-3.88%

354,469

270

MLMCA

MacomptaFR SA

7.50

-0.30

-3.85%

706

7

EKOP

EKOPAK NV

7.02

-0.28

-3.84%

22,662

149

POXEL

Poxel

0.439

-0.0175

-3.83%

361,886

255

SOFT

Softimat sa

1.01

-0.04

-3.81%

600

5

QRF

Qrf

10.35

-0.40

-3.72%

7,841

49

ALHEX

Hexaom

28.70

-1.10

-3.69%

3,812

133

SMCP

SMCP SA

3.95

-0.15

-3.66%

275,698

976

ALPRE

Predilife

4.01

-0.15

-3.61%

206

8

ALMDT

Median Technologies

2.18

-0.08

-3.54%

179,621

534

ALUCI

Lucibel

0.082

-0.003

-3.53%

29,625

15

UCB

UCB SA

154.85

-5.65

-3.52%

283,474

5,561

NACON

Nacon SA

0.494

-0.018

-3.52%

144,819

122

ALUPG

Upergy

1.65

-0.06

-3.51%

3,584

6

ENVI

Envipco Holdings NV

5.56

-0.20

-3.47%

22,044

58

NVG

Navigator Company SA

3.516

-0.126

-3.46%

1,859,193

1,412

ALESA

Ecoslops

0.56

-0.02

-3.45%

3,040

9

JEN

Jensen group

51.00

-1.80

-3.41%

9,900

142

ANTIN

Antin Infrastructure...

10.26

-0.36

-3.39%

27,749

260

COTY

Coty Inc

4.1835

-0.1425

-3.29%

21,962

222

VIO

Viohalco SA

5.58

-0.19

-3.29%

2,758

16

AB

Ab Science

1.238

-0.042

-3.28%

184,653

289

DBV

DBV Technologies

1.496

-0.05

-3.23%

1,436,389

1,522

TRACT

Teract SA

0.852

-0.028

-3.18%

1,721

22

COFA

Coface SA

15.97

-0.52

-3.15%

439,366

2,423

EVS

EVS Broadcast...

35.50

-1.15

-3.14%

24,722

564

RI

Pernod Ricard

91.16

-2.92

-3.10%

500,154

7,894

SRP

SRP Groupe

0.562

-0.018

-3.10%

43,666

73

ACAN

Acanthe Developpement

0.316

-0.01

-3.07%

5,377

3

ABVX

Abivax

5.06

-0.16

-3.07%

53,111

359

LPE

Laurent-Perrier

95.00

-3.00

-3.06%

448

41

ALSEN

Sensorion

0.32

-0.01

-3.03%

201,287

164

ALDBL

Bernard Loiseau SA

3.20

-0.10

-3.03%

20

1

PLNW

Planisware SA

25.75

-0.80

-3.01%

40,369

631

ALGRO

Grolleau SA

3.22

-0.10

-3.01%

1,414

7

ASM

ASM International NV

467.70

-14.20

-2.95%

123,701

7,192

ALSRS

Sirius Media

0.0033

-0.0001

-2.94%

5,897,231

64

ALHAF

Haffner Energy SA

0.283

-0.0085

-2.92%

165,787

113

AL2SI

2CRSI SA

4.69

-0.14

-2.90%

270,275

1,183

ALNXT

Nextedia

0.542

-0.016

-2.87%

30,203

34

CMO

Caisse Regionale de...

80.00

-2.35

-2.85%

1,271

58

ALORA

Altheora

0.345

-0.01

-2.82%

24,017

54

FR

Valeo SE

8.994

-0.26

-2.81%

1,686,863

4,339

NSE

New Sources Energy NV

0.0175

-0.0005

-2.78%

1,750

1

ALWIT

Witbe

2.10

-0.06

-2.78%

725

10

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거