오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
THEBS	Theraclion	0.071	-0.049	-40.83%	2,729	3
ALALO	AcheterLouerFR	0.0012	-0.0004	-25.00%	13,731,466	77
MLROT	Roth Mions SA	0.96	-0.26	-21.31%	5,600	13
ALEUP	Europlasma	0.0016	-0.0004	-20.00%	84,720,892	424
MLCAC	Lombard Et Medot	13.00	-2.20	-14.47%	26	1
QRF15	Qrf NV	0.035	-0.005	-12.50%	36,026	19
MLAAH	Amatheon Agri Holding...	0.0035	-0.0005	-12.50%	73,865	4
AB	Ab Science	0.78	-0.105	-11.86%	1,205,200	950
ALTAO	Aton	0.0106	-0.0014	-11.67%	11,193,218	267
MTRK	MotorK Plc	2.52	-0.31	-10.95%	3,922	7
MLBON	Bonyf NV	3.14	-0.34	-9.77%	4	1
MLPHO	Photonike Capital	0.109	-0.011	-9.17%	32,267	6
ALAIR	Groupe Airwell	1.35	-0.13	-8.78%	50,613	130
ALU10	U10 Corp	1.21	-0.11	-8.33%	8,798	41
ALTHO	Metavisio (Thomson...	0.0011	-0.0001	-8.33%	2,044,763	24
ALTOO	Toosla SA	0.0022	-0.0002	-8.33%	9,810,310	69
ALEO2	EO2	2.60	-0.22	-7.80%	476	5
VIRI	Viridien	77.30	-6.50	-7.76%	149,603	2,434
ALDNE	DONTNOD Entertainment...	0.385	-0.031	-7.45%	8,574	14
ALHAF	Haffner Energy SA	0.2055	-0.016	-7.22%	3,679,295	1,004
ALRPD	Rapid Nutrition PLC	6.96	-0.51	-6.83%	6,755	61
ALORA	Altheora	0.372	-0.027	-6.77%	16,679	14
ALMIB	Amoeba	0.759	-0.054	-6.64%	694,586	738
ALINN	Innelec Multimedia	2.88	-0.20	-6.49%	1,369	20
ALINV	Invibes advertising	0.588	-0.04	-6.37%	2,060	3
ALESA	Ecoslops	1.05	-0.07	-6.25%	8,038	23
AVT	Avenir Telecom	0.088	-0.0056	-5.98%	462,525	70
ALMAS	Mastrad	0.0049	-0.0003	-5.77%	85,000	7
ALMEX	Mexedia SPA	4.23	-0.25	-5.58%	63,280	571
EKI	Ekinops	2.58	-0.145	-5.32%	97,155	294
ALCAF	Cafom	13.90	-0.75	-5.12%	3,006	36
ALODY	Odyssee Technologies SA	19.02	-0.98	-4.90%	1,503	45
ALMET	Methanor	2.34	-0.12	-4.88%	2,360	6
ALSRS	Sirius Media	0.799	-0.0409	-4.87%	25,135	82
CENER	Cenergy Holdings SA	21.92	-1.12	-4.86%	31,964	298
ASML	ASML Holding NV	1,641.60	-79.80	-4.64%	702,396	63,611
CIV	Caisse Regionale de...	115.00	-5.52	-4.58%	1,812	91
ALPRG	Prologue	0.316	-0.015	-4.53%	143,653	50
ORA	Orange	15.765	-0.74	-4.48%	8,852,625	9,343
ALAGO	EPango SA	0.129	-0.006	-4.44%	813,297	164
MLEDR	Eaux De Royan	31.60	-1.40	-4.24%	15	1
ALXIL	Xilam Animation	5.54	-0.24	-4.15%	17,525	89
XFAB	X FAB Silicon...	7.595	-0.32	-4.04%	584,265	1,526
MLUMG	Umalis Group	3.80	-0.16	-4.04%	130	2
ALSPW	Spineway	0.122	-0.005	-3.94%	44,649	19
ALSGD	Spineguard	0.0811	-0.0033	-3.91%	251,857	35
ENGI	Engie	26.55	-1.04	-3.77%	3,141,619	5,155
ALAQU	Aquila	3.60	-0.14	-3.74%	39	2
BELYS	Belysse Group NV	0.53	-0.02	-3.64%	1,308	8
BSD	Bourse Directe	4.78	-0.18	-3.63%	5,909	41
ALUNI	ReWorld Media SA	1.832	-0.068	-3.58%	35,618	79
ARTE	Artea	5.40	-0.20	-3.57%	51	3
EKOP	EKOPAK NV	3.65	-0.135	-3.57%	12,858	54
ALWIN	Winamp Group SA	0.42	-0.0155	-3.56%	111,478	55
NEX	Nexans	140.20	-5.10	-3.51%	141,080	1,857
VACBS	Pierre & Vacances	0.0415	-0.0015	-3.49%	3,263	2
ALISP	ISPD Network	1.815	-0.065	-3.46%	696	6
FDE	Francaise Energie	39.55	-1.40	-3.42%	9,742	363
BEN	Beneteau	6.24	-0.22	-3.41%	164,631	790
ALBKK	Baikowski	22.70	-0.80	-3.40%	5,958	225
ALHOP	Hopscotch Groupe	18.45	-0.65	-3.40%	939	20
CA	Carrefour	15.70	-0.55	-3.38%	3,091,673	4,945
EFG	Eagle Football Group	1.74	-0.06	-3.33%	586	15
AF	Air FranceKLM	13.215	-0.455	-3.33%	1,279,483	2,591
MORE	Morefield Group	0.88	-0.03	-3.30%	8,617	7
RCO	Remy Cointreau SA	41.66	-1.42	-3.30%	51,481	475
STMPA	ST Microelectronics	62.37	-2.12	-3.29%	2,378,591	23,474
BANQ	Banqup Group SA	2.06	-0.07	-3.29%	4,687	11
ALHF	HF Company	4.44	-0.15	-3.27%	14,745	84
ABEO	ABEO SA	9.52	-0.32	-3.25%	4,445	83
POMRY	Maison Pommery and...	10.50	-0.35	-3.23%	3,038	40
ALHYP	Hipay Group	5.40	-0.18	-3.23%	2,397	11
ALIMP	Implanet	0.1626	-0.0054	-3.21%	314,686	111
TUB	Financiere de Tubize SA	223.60	-7.40	-3.20%	16,453	724
ALNSC	Nsc Groupe	60.50	-2.00	-3.20%	12	2
ALDVI	Advicenne	1.21	-0.04	-3.20%	18,092	98
REINA	Reinet Investments SCA	24.00	-0.78	-3.15%	471	18
ELI	Elia Group SA NV	135.40	-4.40	-3.15%	76,734	872
KPN	Koninklijke KPN NV	4.182	-0.134	-3.10%	17,286,851	6,308
TTE	TotalEnergies SE	65.92	-2.11	-3.10%	4,276,020	19,790
TBSO	TBSO	2.50	-0.08	-3.10%	5,049	57
NOS	Nos SGPS SA.	4.89	-0.155	-3.07%	1,117,323	1,017
ALAUD	Audacia SA	4.42	-0.14	-3.07%	2,966	15
SU	Schneider Electric SE	276.65	-8.75	-3.07%	966,354	21,575
TFF	TFF Group	15.90	-0.50	-3.05%	45,265	49
ALCGM	Cegedim	10.38	-0.32	-2.99%	11,537	86
BIG	Bigben Interactive	0.325	-0.01	-2.99%	66,453	78
RI	Pernod Ricard	61.98	-1.88	-2.94%	1,069,059	7,715
EXPL	Explosifs et Produits...	264.00	-8.00	-2.94%	243	39
AMUND	Almunda Professionals...	1.00	-0.03	-2.91%	46	2
BAIN	Bains de Mer Monaco	133.50	-4.00	-2.91%	803	58
ALSTI	Stif SA	50.20	-1.50	-2.90%	15,030	659
ALESE	Entech SA	10.80	-0.32	-2.88%	29,446	261
GNFT	Genfit	10.30	-0.30	-2.83%	260,825	799
ALCIS	Catering International...	19.20	-0.55	-2.78%	3,871	75
DG	Vinci	124.30	-3.50	-2.74%	1,277,227	7,019
VLTSA	Voltalia	7.14	-0.20	-2.72%	101,671	390
SAN	Sanofi	73.05	-2.03	-2.70%	2,461,764	17,173
ALSPT	Spartoo	0.224	-0.006	-2.61%	33,501	6
EN	Bouygues	47.59	-1.22	-2.50%	778,221	3,051

THEBS

Theraclion

0.071

-0.049

-40.83%

2,729

3

ALALO

AcheterLouerFR

0.0012

-0.0004

-25.00%

13,731,466

77

MLROT

Roth Mions SA

0.96

-0.26

-21.31%

5,600

13

ALEUP

Europlasma

0.0016

-0.0004

-20.00%

84,720,892

424

MLCAC

Lombard Et Medot

13.00

-2.20

-14.47%

26

1

QRF15

Qrf NV

0.035

-0.005

-12.50%

36,026

19

MLAAH

Amatheon Agri Holding...

0.0035

-0.0005

-12.50%

73,865

4

AB

Ab Science

0.78

-0.105

-11.86%

1,205,200

950

ALTAO

Aton

0.0106

-0.0014

-11.67%

11,193,218

267

MTRK

MotorK Plc

2.52

-0.31

-10.95%

3,922

7

MLBON

Bonyf NV

3.14

-0.34

-9.77%

4

1

MLPHO

Photonike Capital

0.109

-0.011

-9.17%

32,267

6

ALAIR

Groupe Airwell

1.35

-0.13

-8.78%

50,613

130

ALU10

U10 Corp

1.21

-0.11

-8.33%

8,798

41

ALTHO

Metavisio (Thomson...

0.0011

-0.0001

-8.33%

2,044,763

24

ALTOO

Toosla SA

0.0022

-0.0002

-8.33%

9,810,310

69

ALEO2

EO2

2.60

-0.22

-7.80%

476

5

VIRI

Viridien

77.30

-6.50

-7.76%

149,603

2,434

ALDNE

DONTNOD Entertainment...

0.385

-0.031

-7.45%

8,574

14

ALHAF

Haffner Energy SA

0.2055

-0.016

-7.22%

3,679,295

1,004

ALRPD

Rapid Nutrition PLC

6.96

-0.51

-6.83%

6,755

61

ALORA

Altheora

0.372

-0.027

-6.77%

16,679

14

ALMIB

Amoeba

0.759

-0.054

-6.64%

694,586

738

ALINN

Innelec Multimedia

2.88

-0.20

-6.49%

1,369

20

ALINV

Invibes advertising

0.588

-0.04

-6.37%

2,060

3

ALESA

Ecoslops

1.05

-0.07

-6.25%

8,038

23

AVT

Avenir Telecom

0.088

-0.0056

-5.98%

462,525

70

ALMAS

Mastrad

0.0049

-0.0003

-5.77%

85,000

7

ALMEX

Mexedia SPA

4.23

-0.25

-5.58%

63,280

571

EKI

Ekinops

2.58

-0.145

-5.32%

97,155

294

ALCAF

Cafom

13.90

-0.75

-5.12%

3,006

36

ALODY

Odyssee Technologies SA

19.02

-0.98

-4.90%

1,503

45

ALMET

Methanor

2.34

-0.12

-4.88%

2,360

6

ALSRS

Sirius Media

0.799

-0.0409

-4.87%

25,135

82

CENER

Cenergy Holdings SA

21.92

-1.12

-4.86%

31,964

298

ASML

ASML Holding NV

1,641.60

-79.80

-4.64%

702,396

63,611

CIV

Caisse Regionale de...

115.00

-5.52

-4.58%

1,812

91

ALPRG

Prologue

0.316

-0.015

-4.53%

143,653

50

ORA

Orange

15.765

-0.74

-4.48%

8,852,625

9,343

ALAGO

EPango SA

0.129

-0.006

-4.44%

813,297

164

MLEDR

Eaux De Royan

31.60

-1.40

-4.24%

15

1

ALXIL

Xilam Animation

5.54

-0.24

-4.15%

17,525

89

XFAB

X FAB Silicon...

7.595

-0.32

-4.04%

584,265

1,526

MLUMG

Umalis Group

3.80

-0.16

-4.04%

130

2

ALSPW

Spineway

0.122

-0.005

-3.94%

44,649

19

ALSGD

Spineguard

0.0811

-0.0033

-3.91%

251,857

35

ENGI

Engie

26.55

-1.04

-3.77%

3,141,619

5,155

ALAQU

Aquila

3.60

-0.14

-3.74%

39

2

BELYS

Belysse Group NV

0.53

-0.02

-3.64%

1,308

8

BSD

Bourse Directe

4.78

-0.18

-3.63%

5,909

41

ALUNI

ReWorld Media SA

1.832

-0.068

-3.58%

35,618

79

ARTE

Artea

5.40

-0.20

-3.57%

51

3

EKOP

EKOPAK NV

3.65

-0.135

-3.57%

12,858

54

ALWIN

Winamp Group SA

0.42

-0.0155

-3.56%

111,478

55

NEX

Nexans

140.20

-5.10

-3.51%

141,080

1,857

VACBS

Pierre & Vacances

0.0415

-0.0015

-3.49%

3,263

2

ALISP

ISPD Network

1.815

-0.065

-3.46%

696

6

FDE

Francaise Energie

39.55

-1.40

-3.42%

9,742

363

BEN

Beneteau

6.24

-0.22

-3.41%

164,631

790

ALBKK

Baikowski

22.70

-0.80

-3.40%

5,958

225

ALHOP

Hopscotch Groupe

18.45

-0.65

-3.40%

939

20

CA

Carrefour

15.70

-0.55

-3.38%

3,091,673

4,945

EFG

Eagle Football Group

1.74

-0.06

-3.33%

586

15

AF

Air FranceKLM

13.215

-0.455

-3.33%

1,279,483

2,591

MORE

Morefield Group

0.88

-0.03

-3.30%

8,617

7

RCO

Remy Cointreau SA

41.66

-1.42

-3.30%

51,481

475

STMPA

ST Microelectronics

62.37

-2.12

-3.29%

2,378,591

23,474

BANQ

Banqup Group SA

2.06

-0.07

-3.29%

4,687

11

ALHF

HF Company

4.44

-0.15

-3.27%

14,745

84

ABEO

ABEO SA

9.52

-0.32

-3.25%

4,445

83

POMRY

Maison Pommery and...

10.50

-0.35

-3.23%

3,038

40

ALHYP

Hipay Group

5.40

-0.18

-3.23%

2,397

11

ALIMP

Implanet

0.1626

-0.0054

-3.21%

314,686

111

TUB

Financiere de Tubize SA

223.60

-7.40

-3.20%

16,453

724

ALNSC

Nsc Groupe

60.50

-2.00

-3.20%

12

2

ALDVI

Advicenne

1.21

-0.04

-3.20%

18,092

98

REINA

Reinet Investments SCA

24.00

-0.78

-3.15%

471

18

ELI

Elia Group SA NV

135.40

-4.40

-3.15%

76,734

872

KPN

Koninklijke KPN NV

4.182

-0.134

-3.10%

17,286,851

6,308

TTE

TotalEnergies SE

65.92

-2.11

-3.10%

4,276,020

19,790

TBSO

TBSO

2.50

-0.08

-3.10%

5,049

57

NOS

Nos SGPS SA.

4.89

-0.155

-3.07%

1,117,323

1,017

ALAUD

Audacia SA

4.42

-0.14

-3.07%

2,966

15

SU

Schneider Electric SE

276.65

-8.75

-3.07%

966,354

21,575

TFF

TFF Group

15.90

-0.50

-3.05%

45,265

49

ALCGM

Cegedim

10.38

-0.32

-2.99%

11,537

86

BIG

Bigben Interactive

0.325

-0.01

-2.99%

66,453

78

RI

Pernod Ricard

61.98

-1.88

-2.94%

1,069,059

7,715

EXPL

Explosifs et Produits...

264.00

-8.00

-2.94%

243

39

AMUND

Almunda Professionals...

1.00

-0.03

-2.91%

46

2

BAIN

Bains de Mer Monaco

133.50

-4.00

-2.91%

803

58

ALSTI

Stif SA

50.20

-1.50

-2.90%

15,030

659

ALESE

Entech SA

10.80

-0.32

-2.88%

29,446

261

GNFT

Genfit

10.30

-0.30

-2.83%

260,825

799

ALCIS

Catering International...

19.20

-0.55

-2.78%

3,871

75

DG

Vinci

124.30

-3.50

-2.74%

1,277,227

7,019

VLTSA

Voltalia

7.14

-0.20

-2.72%

101,671

390

SAN

Sanofi

73.05

-2.03

-2.70%

2,461,764

17,173

ALSPT

Spartoo

0.224

-0.006

-2.61%

33,501

6

EN

Bouygues

47.59

-1.22

-2.50%

778,221

3,051

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거