오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
VACBS	Pierre & Vacances	0.048	-0.008	-14.29%	427	1
EMGDS	Euromedis DS	0.0088	-0.0012	-12.00%	2,450	3
ALVET	TheraVet SA	0.0802	-0.0098	-10.89%	28,765	19
ALESE	Entech SA	4.78	-0.58	-10.82%	34,957	161
ENVI	Envipco Hldgs NV	4.40	-0.32	-6.78%	5,960	20
ALAGP	Agripower France SA	0.86	-0.06	-6.52%	601	5
ATO	Atos SE	0.1802	-0.0123	-6.39%	1,566,313	572
ALNN6	Enensys	0.784	-0.046	-5.54%	3,941	8
PHXM	PHAXIAM Therapeutics SA	1.602	-0.086	-5.09%	4,189	10
ALAGR	AGROGENERATION	0.0452	-0.0024	-5.04%	6,400	3
PRC	Artmarket.com	4.08	-0.18	-4.23%	50	2
ALKLA	Klarsen	1.238	-0.052	-4.03%	450	1
ALAIR	Groupe Airwell	1.52	-0.06	-3.80%	748	3
ALSPW	Spineway	0.0879	-0.0033	-3.62%	25,847	14
ALHAF	Haffner Energy SA	0.80	-0.03	-3.61%	3,970	14
ALORA	Altheora	0.352	-0.013	-3.56%	5,151	13
ALBIO	Biosynex	2.725	-0.095	-3.37%	212	2
ALMCP	Mcphy Energy	1.45	-0.05	-3.33%	6,783	46
ALMUN	Munic S.A.	0.64	-0.022	-3.32%	998	7
ALKKO	KKO International SA	0.0888	-0.0028	-3.06%	56,300	8
ALCBI	Crypto Blockchain...	0.223	-0.007	-3.04%	32,780	14
ALTUV	BioUv Group	1.61	-0.05	-3.01%	6,402	23
ALDUB	Encres Dubuit	2.62	-0.08	-2.96%	401	8
ALBPS	Biophytis	0.2912	-0.0088	-2.93%	14,230	13
ALPUL	Pullup Entertainment	17.60	-0.52	-2.87%	9,152	142
ALRPD	Rapid Nutrition	0.0494	-0.0014	-2.76%	86,001	16
MORE	Morefield Group	0.55	-0.015	-2.65%	4,750	2
ALNTG	Netgem	1.12	-0.03	-2.61%	4,340	8
ALEAC	Ediliziacrobatica SpA	7.70	-0.20	-2.53%	205	4
ALHYP	Hipay Group	5.46	-0.14	-2.50%	272	4
QFG	Quest For Growth NV	4.02	-0.10	-2.43%	203	2
GLPG	Galapagos	24.34	-0.60	-2.41%	11,437	143
ALGEC	Geci International	3.30	-0.08	-2.37%	1	1
ELIOR	Elior Group	3.044	-0.072	-2.31%	454,803	856
ALCHI	Alchimie	0.31	-0.007	-2.21%	4,334	12
BLV	Believe SA	14.36	-0.32	-2.18%	32	3
ALBFR	SideTrade	225.00	-5.00	-2.17%	71	14
ALTD	Tonner Drones	0.009	-0.0002	-2.17%	518	3
AGFB	AGFA Gevaert NV	0.593	-0.013	-2.15%	75,882	36
ALLPL	Lepermislibre SA	0.278	-0.006	-2.11%	31	2
DBV	DBV Technologies	0.514	-0.011	-2.10%	31,322	53
ALVDM	Voyageurs Du Monde	126.00	-2.60	-2.02%	335	34
ALMLB	Miliboo	1.51	-0.03	-1.95%	8	3
IMMO	Immobel Compagnie...	16.56	-0.32	-1.90%	1,340	12
IEP	Iep Invest NV	5.20	-0.10	-1.89%	60	2
ALTHO	Metavisio (Thomson...	0.213	-0.004	-1.84%	8,937	13
ALCBX	Cibox Interactive	0.0328	-0.0006	-1.80%	65,809	10
CGM	Cegedim	11.00	-0.20	-1.79%	2,503	7
VIL	Viel et Compagnie	11.10	-0.20	-1.77%	5,947	17
AL2SI	2CRSI SA	3.93	-0.07	-1.75%	3,116	28
ALNRG	Energisme SA	0.0058	-0.0001	-1.69%	180,004	4
EOS	Acteos	1.175	-0.02	-1.67%	1	1
ALNMG	NetMedia Group	1.8002	-0.0298	-1.63%	133	4
ALWTR	Osmosun SA	1.71	-0.028	-1.61%	301	3
CATG	Catana Group	4.91	-0.08	-1.60%	2,428	28
WLN	Worldline	6.684	-0.108	-1.59%	65,226	244
ALEO2	EO2	3.20	-0.05	-1.54%	439	4
NXFIL	NX Filtration NV	4.19	-0.065	-1.53%	7,207	20
MEMS	Memscap	3.555	-0.055	-1.52%	4,904	19
SEFER	Sergeferrari Group	5.90	-0.09	-1.50%	1,061	15
ALMII	M2I	3.94	-0.06	-1.50%	3	2
ALSEN	Sensorion	0.666	-0.01	-1.48%	4,221	8
EAPI	Euroapi SA	3.366	-0.048	-1.41%	4,287	49
LIGHT	Signify NV	21.46	-0.30	-1.38%	12,527	94
KER	Kering	212.00	-2.95	-1.37%	25,739	1,045
CENER	Cenergy Holdings SA	8.28	-0.11	-1.31%	600	2
AURE	Aurea	6.08	-0.08	-1.30%	35	3
CRBP2	Caisse Regionale de...	18.36	-0.24	-1.29%	3,880	17
CO	Casino Guichard...	1.2934	-0.0166	-1.27%	28,260	94
ALTME	Noxxon Pharma NV	0.143	-0.0018	-1.24%	30,601	16
EIFF	Tour Eiffel	4.77	-0.06	-1.24%	305	8
GUI	Guillemot Corp	6.40	-0.08	-1.23%	248	5
CIV	Caisse Regionale de...	64.20	-0.80	-1.23%	144	4
PVL	Region Centre Val de...	1.205	-0.015	-1.23%	4,001	7
IVA	Inventiva	2.55	-0.03	-1.16%	1,175	22
ALGBE	Global Bioenergies	0.77	-0.009	-1.16%	2,424	11
HOMI	Home Invest Belgium NV	15.52	-0.18	-1.15%	1,887	20
TWEKA	TKH Group NV	31.60	-0.36	-1.13%	11,973	152
POXEL	Poxel	0.231	-0.0025	-1.07%	6,922	7
LOCAL	Solocal Groupe	2.82	-0.0295	-1.04%	3,538	22
ALNSE	NSE SA	28.70	-0.30	-1.03%	11	2
NYR	Nyrstar NV	0.0772	-0.0008	-1.03%	1,987	3
CRLA	Languedoc Cci	52.51	-0.54	-1.02%	50	2
BTLS	Biotalys	2.92	-0.03	-1.02%	320	3
ASML	ASML Holding NV	610.30	-6.20	-1.01%	70,394	4,641
ALSAF	SAFE	0.089	-0.0009	-1.00%	1,000	2
VASTB	VASTNED	29.70	-0.30	-1.00%	200	4
ALLIX	Wallix Group	10.50	-0.10	-0.94%	51	6
LSS	Lectra	26.70	-0.25	-0.93%	286	10
CDI	Christian Dior SE	537.50	-5.00	-0.92%	1,727	196
ACOMO	Acomo NV	17.58	-0.16	-0.90%	2,432	19
EN	Bouygues	28.73	-0.26	-0.90%	50,605	370
DIM	Sartorius Stedim...	166.55	-1.50	-0.89%	4,110	170
AED	Aedifica SA	56.20	-0.50	-0.88%	16,315	146
ALTAO	Aton	0.0113	-0.0001	-0.88%	118,252	4
INPST	Inpost SA	16.96	-0.15	-0.88%	17,771	162
ALFPC	Fountaine Pajot	90.60	-0.80	-0.88%	337	16
TEP	Teleperformance SE	88.80	-0.78	-0.87%	10,962	336
LOTB	Lotus Bakeries NV	11,460.00	-100.00	-0.87%	4	4
PARRO	Parrot	2.30	-0.02	-0.86%	3,163	11

VACBS

Pierre & Vacances

0.048

-0.008

-14.29%

427

1

EMGDS

Euromedis DS

0.0088

-0.0012

-12.00%

2,450

3

ALVET

TheraVet SA

0.0802

-0.0098

-10.89%

28,765

19

ALESE

Entech SA

4.78

-0.58

-10.82%

34,957

161

ENVI

Envipco Hldgs NV

4.40

-0.32

-6.78%

5,960

20

ALAGP

Agripower France SA

0.86

-0.06

-6.52%

601

5

ATO

Atos SE

0.1802

-0.0123

-6.39%

1,566,313

572

ALNN6

Enensys

0.784

-0.046

-5.54%

3,941

8

PHXM

PHAXIAM Therapeutics SA

1.602

-0.086

-5.09%

4,189

10

ALAGR

AGROGENERATION

0.0452

-0.0024

-5.04%

6,400

3

PRC

Artmarket.com

4.08

-0.18

-4.23%

50

2

ALKLA

Klarsen

1.238

-0.052

-4.03%

450

1

ALAIR

Groupe Airwell

1.52

-0.06

-3.80%

748

3

ALSPW

Spineway

0.0879

-0.0033

-3.62%

25,847

14

ALHAF

Haffner Energy SA

0.80

-0.03

-3.61%

3,970

14

ALORA

Altheora

0.352

-0.013

-3.56%

5,151

13

ALBIO

Biosynex

2.725

-0.095

-3.37%

212

2

ALMCP

Mcphy Energy

1.45

-0.05

-3.33%

6,783

46

ALMUN

Munic S.A.

0.64

-0.022

-3.32%

998

7

ALKKO

KKO International SA

0.0888

-0.0028

-3.06%

56,300

8

ALCBI

Crypto Blockchain...

0.223

-0.007

-3.04%

32,780

14

ALTUV

BioUv Group

1.61

-0.05

-3.01%

6,402

23

ALDUB

Encres Dubuit

2.62

-0.08

-2.96%

401

8

ALBPS

Biophytis

0.2912

-0.0088

-2.93%

14,230

13

ALPUL

Pullup Entertainment

17.60

-0.52

-2.87%

9,152

142

ALRPD

Rapid Nutrition

0.0494

-0.0014

-2.76%

86,001

16

MORE

Morefield Group

0.55

-0.015

-2.65%

4,750

2

ALNTG

Netgem

1.12

-0.03

-2.61%

4,340

8

ALEAC

Ediliziacrobatica SpA

7.70

-0.20

-2.53%

205

4

ALHYP

Hipay Group

5.46

-0.14

-2.50%

272

4

QFG

Quest For Growth NV

4.02

-0.10

-2.43%

203

2

GLPG

Galapagos

24.34

-0.60

-2.41%

11,437

143

ALGEC

Geci International

3.30

-0.08

-2.37%

1

ELIOR

Elior Group

3.044

-0.072

-2.31%

454,803

856

ALCHI

Alchimie

0.31

-0.007

-2.21%

4,334

12

BLV

Believe SA

14.36

-0.32

-2.18%

32

3

ALBFR

SideTrade

225.00

-5.00

-2.17%

71

14

ALTD

Tonner Drones

0.009

-0.0002

-2.17%

518

3

AGFB

AGFA Gevaert NV

0.593

-0.013

-2.15%

75,882

36

ALLPL

Lepermislibre SA

0.278

-0.006

-2.11%

31

2

DBV

DBV Technologies

0.514

-0.011

-2.10%

31,322

53

ALVDM

Voyageurs Du Monde

126.00

-2.60

-2.02%

335

34

ALMLB

Miliboo

1.51

-0.03

-1.95%

8

3

IMMO

Immobel Compagnie...

16.56

-0.32

-1.90%

1,340

12

IEP

Iep Invest NV

5.20

-0.10

-1.89%

60

2

ALTHO

Metavisio (Thomson...

0.213

-0.004

-1.84%

8,937

13

ALCBX

Cibox Interactive

0.0328

-0.0006

-1.80%

65,809

10

CGM

Cegedim

11.00

-0.20

-1.79%

2,503

7

VIL

Viel et Compagnie

11.10

-0.20

-1.77%

5,947

17

AL2SI

2CRSI SA

3.93

-0.07

-1.75%

3,116

28

ALNRG

Energisme SA

0.0058

-0.0001

-1.69%

180,004

4

EOS

Acteos

1.175

-0.02

-1.67%

1

ALNMG

NetMedia Group

1.8002

-0.0298

-1.63%

133

4

ALWTR

Osmosun SA

1.71

-0.028

-1.61%

301

3

CATG

Catana Group

4.91

-0.08

-1.60%

2,428

28

WLN

Worldline

6.684

-0.108

-1.59%

65,226

244

ALEO2

EO2

3.20

-0.05

-1.54%

439

4

NXFIL

NX Filtration NV

4.19

-0.065

-1.53%

7,207

20

MEMS

Memscap

3.555

-0.055

-1.52%

4,904

19

SEFER

Sergeferrari Group

5.90

-0.09

-1.50%

1,061

15

ALMII

M2I

3.94

-0.06

-1.50%

3

2

ALSEN

Sensorion

0.666

-0.01

-1.48%

4,221

8

EAPI

Euroapi SA

3.366

-0.048

-1.41%

4,287

49

LIGHT

Signify NV

21.46

-0.30

-1.38%

12,527

94

KER

Kering

212.00

-2.95

-1.37%

25,739

1,045

CENER

Cenergy Holdings SA

8.28

-0.11

-1.31%

600

2

AURE

Aurea

6.08

-0.08

-1.30%

35

3

CRBP2

Caisse Regionale de...

18.36

-0.24

-1.29%

3,880

17

CO

Casino Guichard...

1.2934

-0.0166

-1.27%

28,260

94

ALTME

Noxxon Pharma NV

0.143

-0.0018

-1.24%

30,601

16

EIFF

Tour Eiffel

4.77

-0.06

-1.24%

305

8

GUI

Guillemot Corp

6.40

-0.08

-1.23%

248

5

CIV

Caisse Regionale de...

64.20

-0.80

-1.23%

144

4

PVL

Region Centre Val de...

1.205

-0.015

-1.23%

4,001

7

IVA

Inventiva

2.55

-0.03

-1.16%

1,175

22

ALGBE

Global Bioenergies

0.77

-0.009

-1.16%

2,424

11

HOMI

Home Invest Belgium NV

15.52

-0.18

-1.15%

1,887

20

TWEKA

TKH Group NV

31.60

-0.36

-1.13%

11,973

152

POXEL

Poxel

0.231

-0.0025

-1.07%

6,922

7

LOCAL

Solocal Groupe

2.82

-0.0295

-1.04%

3,538

22

ALNSE

NSE SA

28.70

-0.30

-1.03%

11

2

NYR

Nyrstar NV

0.0772

-0.0008

-1.03%

1,987

3

CRLA

Languedoc Cci

52.51

-0.54

-1.02%

50

2

BTLS

Biotalys

2.92

-0.03

-1.02%

320

3

ASML

ASML Holding NV

610.30

-6.20

-1.01%

70,394

4,641

ALSAF

SAFE

0.089

-0.0009

-1.00%

1,000

2

VASTB

VASTNED

29.70

-0.30

-1.00%

200

4

ALLIX

Wallix Group

10.50

-0.10

-0.94%

51

6

LSS

Lectra

26.70

-0.25

-0.93%

286

10

CDI

Christian Dior SE

537.50

-5.00

-0.92%

1,727

196

ACOMO

Acomo NV

17.58

-0.16

-0.90%

2,432

19

EN

Bouygues

28.73

-0.26

-0.90%

50,605

370

DIM

Sartorius Stedim...

166.55

-1.50

-0.89%

4,110

170

AED

Aedifica SA

56.20

-0.50

-0.88%

16,315

146

ALTAO

Aton

0.0113

-0.0001

-0.88%

118,252

4

INPST

Inpost SA

16.96

-0.15

-0.88%

17,771

162

ALFPC

Fountaine Pajot

90.60

-0.80

-0.88%

337

16

TEP

Teleperformance SE

88.80

-0.78

-0.87%

10,962

336

LOTB

Lotus Bakeries NV

11,460.00

-100.00

-0.87%

4

PARRO

Parrot

2.30

-0.02

-0.86%

3,163

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기