ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 EU 정규시장 [MOVERS] 최대 하락주 (%)

실시간으로 업그레이드
EU 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Fashion B Air
0.022
-0.035
-61.40%
2,443
2
Coretech 5
0.02
-0.025
-55.56%
730
3
Crossject DS
0.0044
-0.0013
-22.81%
483,847
165
Carmat
3.095
-0.90
-22.53%
1,368,371
4,094
Octopus Biosafety
0.382
-0.088
-18.72%
329
5
EduformAction
0.55
-0.11
-16.67%
30
1
Azelis Group NV
18.93
-2.51
-11.71%
1,589,840
6,283
Pharnext
0.0581
-0.0075
-11.43%
174,132
82
Novatech Ind
7.50
-0.80
-9.64%
100
3
Neovacs
0.1797
-0.0183
-9.24%
72,444
53
EVS Broadcast...
30.10
-3.00
-9.06%
151,478
2,138
IEX Group NV
1.65
-0.15
-8.33%
63
2
Altheora
0.477
-0.043
-8.27%
27,464
62
Haffner Energy SA
0.673
-0.059
-8.06%
202,945
318
Abionyx Pharma
1.09
-0.078
-6.68%
98,329
152
Basilix
12.60
-0.90
-6.67%
263
2
Upergy
1.96
-0.14
-6.67%
581
10
Navigator Company SA
4.084
-0.29
-6.63%
3,931,334
4,234
Scor SE
30.22
-1.96
-6.09%
2,333,740
11,313
La Savonnerie De Nyons
32.60
-2.00
-5.78%
20
1
EDP Renovaveis SA
0.2315
-0.0136
-5.55%
528,672
452
Riber
2.55
-0.14
-5.20%
60,569
131
WELL SA
0.38
-0.02
-5.00%
4,000
1
Warehouses Estates...
38.00
-2.00
-5.00%
3,095
27
Ab Science
2.10
-0.11
-4.98%
188,925
284
Geci International
4.164
-0.2155
-4.92%
8,501
77
Rapid Nutrition
0.0682
-0.0035
-4.88%
215,114
34
Metavisio (Thomson...
0.856
-0.042
-4.68%
411,758
405
Odyssey Acquisition SA
0.572
-0.028
-4.67%
2,663
10
Sequana medical NV
1.66
-0.08
-4.60%
61,426
85
Poxel
0.637
-0.03
-4.50%
438,634
412
Docdata Nv
0.56
-0.026
-4.44%
7,941
18
Mare Nostrum
0.65
-0.03
-4.41%
898
7
Orege
0.304
-0.014
-4.40%
22,966
27
Solutions 30 SE
2.164
-0.098
-4.33%
774,962
1,108
Sartorius Stedim...
196.80
-8.90
-4.33%
119,591
2,706
Immobel Compagnie...
28.15
-1.25
-4.25%
5,576
103
Vergnet
0.2365
-0.0105
-4.25%
131,499
118
DGB Group NV
0.652
-0.028
-4.12%
80,484
98
Egide
0.658
-0.028
-4.08%
18,820
37
Corbion N.V.
20.80
-0.86
-3.97%
167,650
898
Capelli
5.82
-0.24
-3.96%
1,176
16
Valeo SE
12.64
-0.52
-3.95%
1,712,005
3,623
Porceleyne Fles
12.50
-0.50
-3.85%
16
3
SMCP SA
2.40
-0.095
-3.81%
132,105
427
Florentaise SA
5.76
-0.22
-3.68%
4,022
53
1000Mercis
26.20
-1.00
-3.68%
102
4
Motaengil SGPS SA
3.836
-0.146
-3.67%
1,854,298
1,605
Beneteau
13.58
-0.50
-3.55%
63,332
481
Boiron
34.10
-1.25
-3.54%
4,626
136
Eurazeo SE
76.50
-2.80
-3.53%
225,817
2,563
Theraclion
0.481
-0.017
-3.41%
42,994
48
Les Hotels De Paris
2.88
-0.10
-3.36%
159
3
KALRAY SA
17.70
-0.60
-3.28%
21,735
246
AGFA Gevaert NV
1.13
-0.038
-3.25%
284,897
241
Adyen NV
1,241.20
-41.00
-3.20%
98,738
10,575
Cellectis Nom Eo 05
2.645
-0.085
-3.11%
69,739
195
Energisme SA
0.0063
-0.0002
-3.08%
4,323,770
80
Forvia SE
15.97
-0.495
-3.01%
727,394
2,607
Ebusco Holding NV
2.97
-0.092
-3.00%
262,972
442
Orpea SA
13.56
-0.42
-3.00%
346,881
2,016
Cabka NV
5.00
-0.15
-2.91%
410
3
Gold By Gold
2.00
-0.06
-2.91%
126
5
EntreparticuliersCom
0.602
-0.018
-2.90%
4,580
14
Roctool
1.01
-0.03
-2.88%
6,044
15
Credit Agricole Alpes...
75.76
-2.24
-2.87%
1,384
36
Infotel
47.40
-1.40
-2.87%
2,584
56
Spartoo
0.542
-0.016
-2.87%
20,089
25
Umicore Sa
19.45
-0.57
-2.85%
778,016
3,218
Edp Renovaveis SA
14.74
-0.43
-2.83%
811,872
1,629
Bains de Mer Monaco
104.00
-3.00
-2.80%
594
30
Teleperformance SE
106.60
-3.05
-2.78%
226,815
4,055
Neoen SA
29.60
-0.84
-2.76%
233,628
1,392
Catana Group
5.32
-0.15
-2.74%
26,568
169
Caterpillar Inc
321.00
-9.00
-2.73%
53
5
GenSight Biologics S.A.
0.394
-0.011
-2.72%
73,102
56
Kering
332.05
-9.20
-2.70%
284,111
9,739
Sporting Clube De...
0.92
-0.025
-2.65%
412
4
DBV Technologies
1.27
-0.034
-2.61%
125,099
256
Planisware SA
22.80
-0.60
-2.56%
24,352
353
Signify NV
25.00
-0.64
-2.50%
444,478
1,912
Valbiotis SA
4.125
-0.105
-2.48%
46,114
259
Agripower France SA
1.01
-0.025
-2.42%
6,473
29
Drone Volt
0.0083
-0.0002
-2.35%
2,558,468
75
Arkema
96.10
-2.30
-2.34%
241,349
2,603
Caisse Regionale de...
62.50
-1.49
-2.33%
336
15
Legrand SA
101.10
-2.40
-2.32%
663,085
5,982
Dieteren Group
198.90
-4.70
-2.31%
67,941
2,108
Esker
191.40
-4.50
-2.30%
9,565
892
Prosus NV
35.785
-0.84
-2.29%
4,154,997
16,765
Semapa Sociedade
16.20
-0.38
-2.29%
60,999
290
IMCD NV
139.40
-3.25
-2.28%
192,503
4,227
Groupe Berkem SA
2.18
-0.05
-2.24%
5,656
33
Acticor Biotech
0.96
-0.022
-2.24%
87,554
172
Fc Do Porto
1.32
-0.03
-2.22%
40
3
Klarsen
2.22
-0.05
-2.20%
2,154
21
Unifiedpost Group SANV
4.04
-0.09
-2.18%
12,068
25
DBT
1.399
-0.031
-2.17%
23,241
92
Dekuple
37.40
-0.80
-2.09%
127
10
BOOSTHEAT
1.41
-0.03
-2.08%
1,330
13