오늘의 EU 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
ALBOO	BOOSTHEAT	0.0002	-0.0002	-50.00%	3,068,852	18
MLOCT	Octopus Biosafety	0.30	-0.128	-29.91%	6,000	9
ALCHI	Alchimie	0.58	-0.222	-27.68%	335,524	495
MLEDS	Editions Du Signe	0.15	-0.05	-25.00%	100	1
ALMAS	Mastrad	0.0122	-0.0024	-16.44%	10,495,316	349
VACBS	Pierre & Vacances	0.101	-0.014	-12.17%	9,408	6
ATE	Alten	114.20	-14.70	-11.40%	124,008	3,666
LIGHT	Signify NV	25.02	-3.18	-11.28%	981,923	4,582
ATEME	Ateme	6.04	-0.76	-11.18%	39,540	138
COBS3	Casino Guichard...	0.0008	-0.0001	-11.11%	814,490	2
ALENT	EntreparticuliersCom	0.632	-0.068	-9.71%	8,773	20
ALMDT	Median Technologies	3.00	-0.30	-9.09%	211,693	500
ALIMG	DMS Imaging SA	0.018	-0.0018	-9.09%	27,000	3
MLLOI	Locasystem...	15.00	-1.50	-9.09%	50	10
TMBSZ	TME Pharma NV	0.051	-0.005	-8.93%	99,700	13
ALPHA	Pharnext	0.1499	-0.0146	-8.88%	81,812	90
ALVET	TheraVet SA	0.71	-0.068	-8.74%	8,021	40
ORAP	Orapi	5.96	-0.54	-8.31%	540	8
MTU	Manitou BF	22.65	-2.05	-8.30%	58,553	786
PSAT	Passat	6.10	-0.55	-8.27%	18,668	148
WHA	Wereldhave NV	13.10	-1.08	-7.62%	331,928	1,110
ALNFL	NFL Biosciences SA	1.82	-0.15	-7.61%	118,183	359
ALINV	Invibes advertising	5.88	-0.46	-7.26%	10,015	70
ARTE	Artea	12.90	-1.00	-7.19%	140	13
ALCBX	Cibox Interactive	0.013	-0.001	-7.14%	611,680	43
EGR	Transition Evergreen	1.95	-0.15	-7.14%	4,737	29
ALNEV	Neovacs	0.29	-0.0199	-6.42%	8,616	25
ALAMA	AMA Corporation PLC	0.16	-0.01	-5.88%	26,752	14
CROS	Crosswood	7.30	-0.45	-5.81%	4	2
AMG	AMG Critical Materials...	21.88	-1.34	-5.77%	313,927	1,612
SABE	Saint Jean Groupe	20.00	-1.20	-5.66%	3	2
DPAM	Docks Petr Ambe	510.00	-30.00	-5.56%	19	11
TNG	Transgene SA	1.21	-0.07	-5.47%	74,243	162
VU	VusionGroup	126.50	-7.00	-5.24%	76,489	3,127
MHM	MyHotelMatch	1.02	-0.055	-5.12%	48,042	175
CAFO	Cafom	9.20	-0.48	-4.96%	4,122	24
ALEMV	Emova Group	0.96	-0.05	-4.95%	1,155	5
IMCD	IMCD NV	141.70	-7.30	-4.90%	511,882	15,079
ALMGI	MG International	5.00	-0.25	-4.76%	185	5
ALICR	ICeram	1.00	-0.05	-4.76%	354	6
ALPHI	Facephi Biometria	1.72	-0.085	-4.71%	1,611	8
ALJXR	Archos	0.0759	-0.0036	-4.53%	235,400	57
BAI	Odyssey Acquisition SA	0.65	-0.03	-4.41%	24,533	34
LAT	Latecoere	0.0131	-0.0006	-4.38%	4,697,968	202
ALAGR	AGROGENERATION	0.035	-0.0016	-4.37%	84,286	12
BIOS	Biosenic	0.0156	-0.0007	-4.29%	880,789	31
ABN	ABN AMRO Bank N.V.	15.21	-0.665	-4.19%	3,322,127	4,690
BESI	Be Semiconductor...	130.40	-5.60	-4.12%	790,185	11,956
VTR	Vitura	7.15	-0.30	-4.03%	257	8
ALDNX	Dnxcorp	22.00	-0.90	-3.93%	1,744	36
ALNN6	Enensys	0.54	-0.022	-3.91%	12,251	17
ALREA	Realites	12.50	-0.50	-3.85%	2,197	42
ALTUV	BioUv Group	2.29	-0.09	-3.78%	8,416	71
ALORD	Ordissimo	0.472	-0.018	-3.67%	4,604	17
ALTRI	Trilogiq	5.25	-0.20	-3.67%	400	7
ALINS	Intrasense	0.316	-0.012	-3.66%	49,262	24
ALATA	Atari SA	0.1205	-0.0045	-3.60%	114,487	51
ALHPI	Hopium SA	0.0298	-0.0011	-3.56%	3,418,744	401
BALYO	Balyo S.A.	0.597	-0.022	-3.55%	1,079	11
ALPRG	Prologue	0.1925	-0.007	-3.51%	19,302	13
ALECO	Ecomiam SA	2.85	-0.10	-3.39%	2,235	21
ALLLN	Lleidanetworks Serveis...	0.86	-0.03	-3.37%	751	4
ALGAU	Gaussin	0.236	-0.008	-3.28%	46,665	74
ALPOU	Poulaillon	4.78	-0.16	-3.24%	204	7
FR	Valeo SE	11.505	-0.385	-3.24%	2,020,060	4,727
ALCBI	Crypto Blockchain...	0.395	-0.013	-3.19%	23,272	33
ALNRG	Energisme SA	0.0062	-0.0002	-3.13%	2,071,816	71
ALMIL	1000Mercis	24.80	-0.80	-3.13%	3	1
SPA	Spadel SA	155.00	-5.00	-3.13%	80	6
DGB	DGB Group NV	0.50	-0.016	-3.10%	150	2
FCP	Fc Do Porto	1.26	-0.04	-3.08%	40	1
GSJPF	Ing Japan Fund 13	21.61	-0.68	-3.05%	682	6
NHOA	NHOA	0.605	-0.019	-3.04%	119,712	99
ALTPC	SMTPC Societe...	29.00	-0.90	-3.01%	3,653	55
MMB	Lagardere SA	19.98	-0.62	-3.01%	16,016	185
ALVAZ	Vaziva SA	33.00	-1.00	-2.94%	31	5
ALVU	Vente UniqueCom	13.20	-0.40	-2.94%	1,126	24
ALBPK	Broadpeak SA	1.36	-0.04	-2.86%	1,986	9
ALVG	VEOM Group	0.24	-0.007	-2.83%	7,289	20
ALSGD	Spineguard	0.2235	-0.0065	-2.83%	39,500	25
LVIDE	Lavide Holdings NV	0.276	-0.008	-2.82%	3,535	4
TKTT	Tarkett	9.04	-0.26	-2.80%	530	24
ALRPD	Rapid Nutrition	0.105	-0.003	-2.78%	381,812	90
ALI2S	I2S	7.10	-0.20	-2.74%	119	4
ALIMP	Implanet	0.0712	-0.002	-2.73%	6,510	4
ALNMG	NetMedia Group	0.036	-0.001	-2.70%	637,506	74
ALVIO	Valerio Therapeutics	0.11	-0.003	-2.65%	67,968	47
NSE	New Sources Energy NV	0.0185	-0.0005	-2.63%	40,925	5
ALCAR	Carmat	3.15	-0.085	-2.63%	63,346	309
TEXF	Texaf SA	37.20	-1.00	-2.62%	347	10
RWI	Renewi Plc	6.75	-0.18	-2.60%	107,359	278
CAMB	Campine NV	75.00	-2.00	-2.60%	221	12
VPK	Koninklijke Vopak	37.08	-0.98	-2.57%	328,206	1,519
ALDRV	Drone Volt	0.0076	-0.0002	-2.56%	2,813,806	83
ALWIT	Witbe	3.80	-0.10	-2.56%	5,569	39
ALLIX	Wallix Group	8.75	-0.23	-2.56%	2,190	34
EQS	Equasens	58.00	-1.50	-2.52%	4,466	243
STMPA	ST Microelectronics	38.665	-0.995	-2.51%	2,428,136	11,757
AKW	Mgi Coutier	13.24	-0.34	-2.50%	1,727	33
VVY	Vivoryon Therapeut	0.80	-0.02	-2.44%	344,230	279

ALBOO

BOOSTHEAT

0.0002

-0.0002

-50.00%

3,068,852

18

MLOCT

Octopus Biosafety

0.30

-0.128

-29.91%

6,000

9

ALCHI

Alchimie

0.58

-0.222

-27.68%

335,524

495

MLEDS

Editions Du Signe

0.15

-0.05

-25.00%

100

1

ALMAS

Mastrad

0.0122

-0.0024

-16.44%

10,495,316

349

VACBS

Pierre & Vacances

0.101

-0.014

-12.17%

9,408

6

ATE

Alten

114.20

-14.70

-11.40%

124,008

3,666

LIGHT

Signify NV

25.02

-3.18

-11.28%

981,923

4,582

ATEME

Ateme

6.04

-0.76

-11.18%

39,540

138

COBS3

Casino Guichard...

0.0008

-0.0001

-11.11%

814,490

2

ALENT

EntreparticuliersCom

0.632

-0.068

-9.71%

8,773

20

ALMDT

Median Technologies

3.00

-0.30

-9.09%

211,693

500

ALIMG

DMS Imaging SA

0.018

-0.0018

-9.09%

27,000

3

MLLOI

Locasystem...

15.00

-1.50

-9.09%

50

10

TMBSZ

TME Pharma NV

0.051

-0.005

-8.93%

99,700

13

ALPHA

Pharnext

0.1499

-0.0146

-8.88%

81,812

90

ALVET

TheraVet SA

0.71

-0.068

-8.74%

8,021

40

ORAP

Orapi

5.96

-0.54

-8.31%

540

8

MTU

Manitou BF

22.65

-2.05

-8.30%

58,553

786

PSAT

Passat

6.10

-0.55

-8.27%

18,668

148

WHA

Wereldhave NV

13.10

-1.08

-7.62%

331,928

1,110

ALNFL

NFL Biosciences SA

1.82

-0.15

-7.61%

118,183

359

ALINV

Invibes advertising

5.88

-0.46

-7.26%

10,015

70

ARTE

Artea

12.90

-1.00

-7.19%

140

13

ALCBX

Cibox Interactive

0.013

-0.001

-7.14%

611,680

43

EGR

Transition Evergreen

1.95

-0.15

-7.14%

4,737

29

ALNEV

Neovacs

0.29

-0.0199

-6.42%

8,616

25

ALAMA

AMA Corporation PLC

0.16

-0.01

-5.88%

26,752

14

CROS

Crosswood

7.30

-0.45

-5.81%

4

2

AMG

AMG Critical Materials...

21.88

-1.34

-5.77%

313,927

1,612

SABE

Saint Jean Groupe

20.00

-1.20

-5.66%

3

2

DPAM

Docks Petr Ambe

510.00

-30.00

-5.56%

19

11

TNG

Transgene SA

1.21

-0.07

-5.47%

74,243

162

VU

VusionGroup

126.50

-7.00

-5.24%

76,489

3,127

MHM

MyHotelMatch

1.02

-0.055

-5.12%

48,042

175

CAFO

Cafom

9.20

-0.48

-4.96%

4,122

24

ALEMV

Emova Group

0.96

-0.05

-4.95%

1,155

5

IMCD

IMCD NV

141.70

-7.30

-4.90%

511,882

15,079

ALMGI

MG International

5.00

-0.25

-4.76%

185

5

ALICR

ICeram

1.00

-0.05

-4.76%

354

6

ALPHI

Facephi Biometria

1.72

-0.085

-4.71%

1,611

8

ALJXR

Archos

0.0759

-0.0036

-4.53%

235,400

57

BAI

Odyssey Acquisition SA

0.65

-0.03

-4.41%

24,533

34

LAT

Latecoere

0.0131

-0.0006

-4.38%

4,697,968

202

ALAGR

AGROGENERATION

0.035

-0.0016

-4.37%

84,286

12

BIOS

Biosenic

0.0156

-0.0007

-4.29%

880,789

31

ABN

ABN AMRO Bank N.V.

15.21

-0.665

-4.19%

3,322,127

4,690

BESI

Be Semiconductor...

130.40

-5.60

-4.12%

790,185

11,956

VTR

Vitura

7.15

-0.30

-4.03%

257

8

ALDNX

Dnxcorp

22.00

-0.90

-3.93%

1,744

36

ALNN6

Enensys

0.54

-0.022

-3.91%

12,251

17

ALREA

Realites

12.50

-0.50

-3.85%

2,197

42

ALTUV

BioUv Group

2.29

-0.09

-3.78%

8,416

71

ALORD

Ordissimo

0.472

-0.018

-3.67%

4,604

17

ALTRI

Trilogiq

5.25

-0.20

-3.67%

400

7

ALINS

Intrasense

0.316

-0.012

-3.66%

49,262

24

ALATA

Atari SA

0.1205

-0.0045

-3.60%

114,487

51

ALHPI

Hopium SA

0.0298

-0.0011

-3.56%

3,418,744

401

BALYO

Balyo S.A.

0.597

-0.022

-3.55%

1,079

11

ALPRG

Prologue

0.1925

-0.007

-3.51%

19,302

13

ALECO

Ecomiam SA

2.85

-0.10

-3.39%

2,235

21

ALLLN

Lleidanetworks Serveis...

0.86

-0.03

-3.37%

751

4

ALGAU

Gaussin

0.236

-0.008

-3.28%

46,665

74

ALPOU

Poulaillon

4.78

-0.16

-3.24%

204

7

FR

Valeo SE

11.505

-0.385

-3.24%

2,020,060

4,727

ALCBI

Crypto Blockchain...

0.395

-0.013

-3.19%

23,272

33

ALNRG

Energisme SA

0.0062

-0.0002

-3.13%

2,071,816

71

ALMIL

1000Mercis

24.80

-0.80

-3.13%

3

1

SPA

Spadel SA

155.00

-5.00

-3.13%

80

6

DGB

DGB Group NV

0.50

-0.016

-3.10%

150

2

FCP

Fc Do Porto

1.26

-0.04

-3.08%

40

1

GSJPF

Ing Japan Fund 13

21.61

-0.68

-3.05%

682

6

NHOA

NHOA

0.605

-0.019

-3.04%

119,712

99

ALTPC

SMTPC Societe...

29.00

-0.90

-3.01%

3,653

55

MMB

Lagardere SA

19.98

-0.62

-3.01%

16,016

185

ALVAZ

Vaziva SA

33.00

-1.00

-2.94%

31

5

ALVU

Vente UniqueCom

13.20

-0.40

-2.94%

1,126

24

ALBPK

Broadpeak SA

1.36

-0.04

-2.86%

1,986

9

ALVG

VEOM Group

0.24

-0.007

-2.83%

7,289

20

ALSGD

Spineguard

0.2235

-0.0065

-2.83%

39,500

25

LVIDE

Lavide Holdings NV

0.276

-0.008

-2.82%

3,535

4

TKTT

Tarkett

9.04

-0.26

-2.80%

530

24

ALRPD

Rapid Nutrition

0.105

-0.003

-2.78%

381,812

90

ALI2S

I2S

7.10

-0.20

-2.74%

119

4

ALIMP

Implanet

0.0712

-0.002

-2.73%

6,510

4

ALNMG

NetMedia Group

0.036

-0.001

-2.70%

637,506

74

ALVIO

Valerio Therapeutics

0.11

-0.003

-2.65%

67,968

47

NSE

New Sources Energy NV

0.0185

-0.0005

-2.63%

40,925

5

ALCAR

Carmat

3.15

-0.085

-2.63%

63,346

309

TEXF

Texaf SA

37.20

-1.00

-2.62%

347

10

RWI

Renewi Plc

6.75

-0.18

-2.60%

107,359

278

CAMB

Campine NV

75.00

-2.00

-2.60%

221

12

VPK

Koninklijke Vopak

37.08

-0.98

-2.57%

328,206

1,519

ALDRV

Drone Volt

0.0076

-0.0002

-2.56%

2,813,806

83

ALWIT

Witbe

3.80

-0.10

-2.56%

5,569

39

ALLIX

Wallix Group

8.75

-0.23

-2.56%

2,190

34

EQS

Equasens

58.00

-1.50

-2.52%

4,466

243

STMPA

ST Microelectronics

38.665

-0.995

-2.51%

2,428,136

11,757

AKW

Mgi Coutier

13.24

-0.34

-2.50%

1,727

33

VVY

Vivoryon Therapeut

0.80

-0.02

-2.44%

344,230

279

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 [MOVERS] 최대 하락주 (%)

EU 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기