Archos 주식 가격. ALJXR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Archos (ALJXR) 시세

Archos (ALJXR)

0.1106

-0.0062

(-5.31%)

마감 29 9월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.1106

매수가

0.1084

매도가

0.1106

거래량

683,946

0.1066 일간 변동폭 0.119

0.0021 52주 범위 3.00

market_cap

전일 종가

0.1168

개장가

0.119

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,236,102

발행 주식

51,495

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-50.68

매출

20.67M

순이익

-2.61M

섹터

Tele & Telegraph Apparatus

산업

Tele & Telegraph Apparatus

웹사이트

www.archos.com

본부

Igny, Essonne, Fra

설립됨

-

Archos is listed in the Tele & Telegraph Apparatus sector of the 유로넥스트 (Euronext) with ticker ALJXR. The last closing price for Archos was 0.12 €. Over the last year, Archos shares have traded in a share price range of 0.0021 € to 3.00 €.

Archos currently has 51,495 shares in issue. The market capitalisation of Archos is 6,014.62 € . Archos has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0074	-6.27118644068	0.118	0.125	0.1066	300376	0.11807941	DE
4	-0.0364	-24.7619047619	0.147	0.147	0.1066	434876	0.12710606	DE
12	0.0256	30.1176470588	0.085	0.1688	0.076	1236102	0.12951682	DE
26	0.054	95.406360424	0.0566	0.1688	0.0498	1672590	0.1018928	DE
52	0.1079	3996.2962963	0.0027	3	0.0021	2143022	0.05745174	DE
156	0.1078	3850	0.0028	3.08	0.0001	46705441	0.00216204	DE
260	0.0656	145.777777778	0.045	3.08	0.0001	41611100	0.00324737	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGILAgility Real Estate Inc	US$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

janice shell

janice shell 6 분 전

Yep! I just looked it up at Twitter. And yes, it was Jim Gaffigan playing Walz.

QuantumRogue6

QuantumRogue6 7 분 전

Morgan Stanley stated that Nvidia has begun mass production of its Blackwell chips. The firm optimistically forecasts that Nvidia will produce 450,000 AI GPUs based on the Blackwell architecture in Q4 2024.

Zorax

Zorax 7 분 전

Good goobly doo.... wtf was that?

JMCK6193

JMCK6193 9 분 전

Only bagholders left on here lol

zino

zino 10 분 전

DTC Low Floats are the PinkSheet runners lately

shajandr

shajandr 12 분 전

CHARLIE SCIMECA wrote: The boat, which reproduces a 17th century model, will remain in London until 6 October, after having travelled more than 100,000 nautical miles around the world.

The Galeón Andalucía remains docked at St. Katharine's Docks, in the heart of London, where it arri

QuantumRogue6

QuantumRogue6 12 분 전

Analysts predict that inflows into gold exchange-traded funds, especially from Western investors, are likely to increase in the coming months, providing additional positive momentum to already record-high bullion prices. https://www.reuters.com/markets/western-etf-investors-poised-heap-fuel-golds-re

MasterBlastr

MasterBlastr 12 분 전

Alliance - DP World Tour Round 3 Showdown results

Congrats to LagoonGoons, who took down Round 3 Showdown with a score of 252.10 - pretty powerful, no one else got close.

Haven't seen Patrick Reed for some time. Still looks like he can swing a club.

Lets

zino

zino 12 분 전

$ARTH DTC Shares Just 1.37 Million...
https://x.com/gus94202612/status/1840203380335001974

Susie924

Susie924 13 분 전

Was it Dana Carvey?

Who played Tim Walz?

Edit. It was Jim Gaffigan who played Walz?

janice shell

janice shell 15 분 전

LOLOL!! Who's playing Biden? The voice is wrong, but the resemblance is eerie...

RiddleSage8

RiddleSage8 17 분 전

"How do you upgrade to a sell though?"
You start with a strong sell. File under left handed compliment?

jay14

jay14 18 분 전

Researching deeper, there are two different TMMI's....

TMMI Colorado and TMMI.US offer different services, with TMMI Colorado focusing on industrial connectivity and safety solutions, and TMMI.US offering automation software solutions:
TMMI Colorado
Offers services for i

QuantumRogue6

QuantumRogue6 19 분 전

Since Grayscale’s investment products were converted into ETF, Ethereum seems to be on a more promising trajectory than Bitcoin. Ethereum is getting attention recently. https://www.cointribune.com/en/ethereum-is-more-resilient-than-bitcoin/ insert-text-here

Bubae

Bubae 22 분 전

Correction, should have read hundreds of thousands, not millions.

Now Joe continues to compound the problem with hundreds of million in legal fess that have been accruing since the beginning of the year.

weedtrader420

weedtrader420 23 분 전

BITCOIN headed back over $73,000 guaranteed I’m looking at it. The algorithm has changed SUKU

Stock_Barber

Stock_Barber 24 분 전

Nothing to do with my post... AS ALWAYS!

FACT: Most DBMM shareholders are WAY down and have lost most of their investment!

To pretend it is anyone's fault BUT management is so damn hypocritical!

We know who is responsible! 100%! 💯

weedtrader420

weedtrader420 24 분 전

WOOHOOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO

JD400

JD400 26 분 전

No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV

JD400

JD400 27 분 전

No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV

brooktrail1933

brooktrail1933 28 분 전

They did not just "hire an attorney".
I cannot obviously prove it, but I have been wondering if the May 10th "debacle" was actually a set-up, a "trap", as LG alluded to in a prior ASM, to culminate what we know for fact to be a 5-year-long accrual of evidence against the dark forces. NWBO ha

lakers17

lakers17 30 분 전

In my opinion expert market, bankruptcy or the company is dissolved and totally delisted. When Castleton is done here, he will find NSAV has no money to pay anything to Vik. Does Vik really want NSAV? He will uncover massive lies, fraud, and the SEC might jump in on this. Very few OTC go to rec

zj3001

zj3001 32 분 전

Considering Moderna is having legal issue and will possibly lose their legal battle for patent infringement. It’s probably in their best interest to find another solution to deliver any of their therapeutics. Because if they don’t, lose the legal battle, and continue to sell their therapeutics, they

weedtrader420

weedtrader420 41 분 전

✊😻✌️ BITCOIN XRP DOGEX

continuity

continuity 43 분 전

if they are able to get 1 oz/ton like they say, they should be able to profit about $6 million in a month. Which is just under the market cap... even if they just make $1 million / month, puts us at $12 million/year. With PE Ratio, this should be a penny. Good news and we rock IMHO.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관