기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Archos | ALJXR | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0794 | 0.0731 | 0.0794 | 0.0759 | 0.0795 |
ALJXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0777 | 0.0869 | 0.0665 | 0.077881 | 926,085 | -0.0018 | -2.32% |
1개월 | 0.0638 | 0.1236 | 0.0522 | 0.085006 | 3,737,648 | 0.0121 | 18.97% |
3개월 | 0.238 | 0.242 | 0.03 | 0.067211 | 3,250,785 | -0.1621 | -68.11% |
6개월 | 0.0026 | 3.00 | 0.0021 | 0.044867 | 2,759,269 | 0.0733 | 2,819.23% |
1년 | 0.0268 | 3.00 | 0.0021 | 0.020702 | 3,676,534 | 0.0491 | 183.21% |
3년 | 0.0152 | 3.08 | 0.0001 | 0.002293 | 50,228,438 | 0.0607 | 399.34% |
5년 | 0.045 | 3.08 | 0.0001 | 0.002864 | 46,741,201 | 0.0309 | 68.67% |
ALJXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0759 | -0.0036 | -4.53% | 0.0794 | 0.0794 | 0.0731 | 235,400 |
26 4월(4) 2024 | 0.0795 | -0.0005 | -0.63% | 0.0807 | 0.0839 | 0.0755 | 476,084 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.0869 | 0.0716 | 1,650,007 |
24 4월(4) 2024 | 0.08 | 0.0129 | 19.23% | 0.0675 | 0.08 | 0.0675 | 1,444,148 |
23 4월(4) 2024 | 0.0671 | -0.0087 | -11.48% | 0.074 | 0.0759 | 0.0665 | 588,666 |
20 4월(4) 2024 | 0.0758 | -0.0015 | -1.94% | 0.0777 | 0.0787 | 0.0726 | 471,519 |
19 4월(4) 2024 | 0.0773 | -0.0013 | -1.65% | 0.077 | 0.0778 | 0.073 | 1,041,925 |
18 4월(4) 2024 | 0.0786 | -0.0034 | -4.15% | 0.0825 | 0.0849 | 0.0736 | 1,323,466 |
17 4월(4) 2024 | 0.082 | 0.0068 | 9.04% | 0.0777 | 0.0863 | 0.0777 | 2,402,075 |
16 4월(4) 2024 | 0.0752 | -0.0049 | -6.12% | 0.082 | 0.0839 | 0.073 | 1,429,716 |
13 4월(4) 2024 | 0.0801 | -0.0139 | -14.79% | 0.0951 | 0.0998 | 0.0801 | 4,494,454 |
12 4월(4) 2024 | 0.094 | -0.0136 | -12.64% | 0.091 | 0.11 | 0.071 | 10,005,753 |
11 4월(4) 2024 | 0.1076 | 0.0376 | 53.71% | 0.0722 | 0.1236 | 0.0722 | 7,756,055 |
10 4월(4) 2024 | 0.07 | -0.006 | -7.89% | 0.073 | 0.0759 | 0.068 | 1,517,307 |
09 4월(4) 2024 | 0.076 | 0.0058 | 8.26% | 0.0662 | 0.0792 | 0.055 | 4,906,731 |
06 4월(4) 2024 | 0.0702 | -0.0188 | -21.12% | 0.092 | 0.0978 | 0.0702 | 6,716,060 |
05 4월(4) 2024 | 0.089 | 0.032 | 56.14% | 0.0588 | 0.092 | 0.0587 | 18,402,714 |
04 4월(4) 2024 | 0.057 | 0.0039 | 7.34% | 0.056 | 0.0595 | 0.0522 | 1,289,257 |
03 4월(4) 2024 | 0.0531 | -0.0054 | -9.23% | 0.0638 | 0.0638 | 0.0531 | 1,361,732 |
29 3월(3) 2024 | 0.0585 | 0.0087 | 17.47% | 0.0504 | 0.066 | 0.0504 | 5,256,661 |