Newtree 주식 가격. NEWT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Newtree SA (NEWT) 시세

Newtree SA (NEWT)

2.30

0.00

( 0.00% )

업데이트: 15:30:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.30

매수가

2.26

매도가

2.70

거래량

0.00

0.00 일간 변동폭 0.00

1.40 52주 범위 3.00

전일 종가

2.30

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

117

재정 규모

-

VWAP

-

Rubenstein Public Relations Retained To Represent Newtek Business Services, Inc.

Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.3	2.3	2.3	0	0	DE
4	0	0	2.3	2.3	2.3	0	0	DE
12	-0.2	-8	2.5	2.76	2.26	117	2.41972205	DE
26	-0.5	-17.8571428571	2.8	2.8	2.26	171	2.508047	DE
52	0.9	64.2857142857	1.4	3	1.4	200	2.5956317	DE
156	0.55	31.4285714286	1.75	3	1.01	159	2.00472366	DE
260	0.7	43.75	1.6	3	0.5	160	1.81579798	DE

NEWT - Frequently Asked Questions (FAQ)

What is the current Newtree share price?

The current share price of Newtree is 2.30 €

What is the 1 year trading range for Newtree share price?

Newtree has traded in the range of 1.40 € to 3.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALMASMastrad	0.0108 € (35.00%)	2.74M
ALBOOBOOSTHEAT	0.084 € (33.33%)	47.37k
POXELPoxel	0.2575 € (21.46%)	749.09k
GTRDSGroupe Tera DS	0.07 € (19.66%)	14.69k
ALUCILucibel	0.1856 € (12.48%)	34.82k
DRVDSDrone Volt DS	0.0022 € (-43.59%)	160.14k
HYPDSHipay Group DS	0.0104 € (-36.59%)	34.41k
ALREARealites	1.52 € (-18.28%)	4.61k
ALNEVNeovacs	0.6101 € (-17.55%)	3.38k
VACBSPierre & Vacances	0.0516 € (-13.42%)	128
ATOAtos SE	0.002 € (0.00%)	182.71M
BCPBanco Comercial Portugues SA	0.5038 € (1.00%)	10.73M
ALHPIHopium SA	0.0038 € (-2.56%)	4.3M
ALVERVergnet	0.0016 € (6.67%)	3.54M
ALCYBCybergun	0.0002 € (0.00%)	3.17M

nowwhat2

nowwhat2 3 분 전

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 3 분 전

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 6 분 전

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 6 분 전

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 7 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 10 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 12 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 13 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 15 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 18 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 25 분 전

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 29 분 전

Seminole Red

Seminole Red 30 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 32 분 전

Look to meme coin up
⬆️

bones jones

bones jones 34 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 37 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 42 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 45 분 전

Stockster

Stockster 53 분 전

Truenorth2016

Truenorth2016 55 분 전

Im talking abou the overall Investorshub board(s), not just this one....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관