X-FAB Silicon Foundries 주식 가격. XFAB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
X-FAB Silicon Foundries SE (XFAB) 시세

X-FAB Silicon Foundries SE (XFAB)

4.404

0.064

( 1.47% )

업데이트: 22:01:49

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.404

매수가

4.392

매도가

4.404

거래량

128,709

4.262 일간 변동폭 4.43

4.146 52주 범위 10.68

market_cap

전일 종가

4.34

개장가

4.282

최근 거래 시간

마지막 거래 시간

22:01:13

재정 규모

-

VWAP

-

평균 볼륨(3m)

244,114

발행 주식

130,631,921

배당수익률

-

주가수익률

3.55

주당순이익(EPS)

1.24

매출

913.03M

순이익

161.9M

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.xfab.com

본부

Tessenderlo, Limburg, Bel

설립됨

-

X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the 유로넥스트 (Euronext) with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 4.34 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 4.146 € to 10.68 €.

X-FAB Silicon Foundries currently has 130,631,921 shares in issue. The market capitalisation of X-FAB Silicon Foundries is 566.94 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 3.55.

Résultats X-FAB du troisième trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au troisième trimestre 2024 : Chiffre d’affaires trimestriel de 206,4...

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

X-FAB First Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q1 2024: Revenue was USD 216.2 million, up 4% year-on-year (YoY) and down 9% quarter-on-quarter...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Third Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q3 2024: Revenue was USD 206.4 million, within the guidance of USD 205-215 million, down 12...

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.054	1.24137931034	4.35	4.43	4.192	215338	4.29261277	DE
4	-0.176	-3.84279475983	4.58	4.694	4.146	261469	4.33782509	DE
12	-0.966	-17.9888268156	5.37	5.425	4.146	244114	4.72277341	DE
26	-2.536	-36.5417867435	6.94	6.97	4.146	189077	5.29068246	DE
52	-5.301	-54.6213292117	9.705	10.68	4.146	182305	6.40665931	DE
156	-4.696	-51.6043956044	9.1	11.62	4.146	162562	7.25297654	DE
260	0.274	6.63438256659	4.13	11.62	1.868	186059	6.21993349	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.4979 € (60.51%)	23.59M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.60 € (30.43%)	10.18k
ALVETEGEIRO Pharma	0.09 (26.05%)	194.91k
DBVDBV Technologies	0.64 € (21.67%)	233.51k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALKKOKKO International SA	0.105 € (-16.00%)	1.68M
ALEMSEuropean Medical Solutions	0.016 € (-15.79%)	93.03k
MLCMIScemi	3.46 € (-13.50%)	459
ALNEVNeovacs	0.0002 € (0.00%)	53.68M
BCPBanco Comercial Portugues SA	0.444 € (-0.69%)	24.54M
ATOAtos SE	0.4979 € (60.51%)	23.59M
ALCYBCybergun	0.0001 € (0.00%)	5.81M
ALHPIHopium SA	0.0091 € (1.11%)	5.39M

Guzzi62

Guzzi62 4 분 전

Sell, obviously, but then they will look like idiots.

Sell rating will likely come in Jan.

Rambo Rell

Rambo Rell 4 분 전

$ILLR thrives on Triller’s ability to adapt to market trends, integrating AI into media production to meet the needs of today’s digital creators. With millions of active users and a growing influence in the entertainment industry, $ILLR is positioned as a compelling investment.

PickStocks

PickStocks 4 분 전

FDIC is going after the mortgage banks now for fees unpaid......a long way from 14 billion that is owed by WMI for administration fees....in this instance they are trying to collect 800+ k....this will take another 16 years.....still does not guarantee a distribution.....but great find

diamondguru-one

diamondguru-one 4 분 전

We believe our organic transistor technology has the potential to catalyze the microLED display industry, which is expected to grow from $150 million in revenue in 2024 to over $4 billion by 2031 .

uksausage

uksausage 5 분 전

the real benefit is when it is added to the Nasdaq 100.

any bump form switching from NYSE to Nasdaq was felt following het announcement anyway funds don't have to actually wait for the day of inclusion to stat accumulating (or divesting for that matter)

Alley-oop

Alley-oop 5 분 전

Once this hit 1 cent, this can go next level because there are a lot of shareholders who interested buy penny than sub penny.

glenn1919

glenn1919 6 분 전

IDAI..............MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

RobotDroid

RobotDroid 6 분 전

DDouch is a paid Lemming, nothing more. The number of pumpers that have been here for years with 100% wrong predictions is very high. Always losing is no way to go thru life.

La Flaca

La Flaca 7 분 전

Yes! Great moment for this little engine of a company. Congrats to Missling, Jin, Talavera and all the AVXL team and advisors (Sabbagh) for their efforts. 👊 👋

anesthesia doc

anesthesia doc 8 분 전

Recent articles have speculated that they will not IPO SpaceX until probably 2026.

tw0122

tw0122 8 분 전

$150 million deal and they manufacture in Vietnam and Ethiopia to get the cheapest labor more profits

weedtrader420

weedtrader420 8 분 전

✊😎☝️🦃🍗🍽️ $100,000 TARGET

BIOCHEMUP

BIOCHEMUP 8 분 전

Offering, be careful.

RIGATONI

RIGATONI 8 분 전

$7.79 Large news...

ASP Isotopes Inc. Completes Construction and Starts the Commissioning of Silicon-28 Enrichment Facility

https://finance.yahoo.com/news/asp-isotopes-inc-completes-construction-130000826.html

navycmdr

navycmdr 9 분 전

early $Pre-mkt $Volume $Booooom ! -https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

$Freddie $Prices $Overtake $Fannie ! $3.60 ASK !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/ui

BOOOOOM FANNIE FREDDIE

RIGATONI

RIGATONI 9 분 전

Good morning! ~Rig

justhefax

justhefax 9 분 전

we have had several 'updates' over the last few months all saying the same thing... basically 'hopes'.
Why the obsession with a name change? Does co still have rights to its own name? Seems a new co world want input on direction, spend, and name?
Is there even really an active prospect

RobotDroid

RobotDroid 9 분 전

And he has been wrong for a long long time. His goal must be to lose money on the stock but get pennies to pump it.

Hoskuld

Hoskuld 10 분 전

Love the PT for AVXL. Is there no rating below neutral that they could give for SAVA?

Tahoe2468

Tahoe2468 10 분 전

Investors have lost faith that's not good. Even if they said they were going to up list at $5 a share with no RS nobody would believe them until the bell rung... 😂

Curious Bystander

Curious Bystander 10 분 전

MagnetLover — what specifically do you find most disturbing about the prior FAQ section?

Thomas@yahoo

Thomas@yahoo 10 분 전

https://hemptoday.net/stakeholders-again-urge-government-to-unlock-new-zealands-2-billion-hemp-potential/

https://www.wholefoodsmagazine.com/articles/17238-examining-plant-based-consumer-trends

https://420intel.com/articles/2024/06/11/global-hemp-based-food-market-poise

FeMike

FeMike 10 분 전

Oh man...

This is pathetic even for you, DD.

I feel sorry for you. I hope you can find whatever is clearly missing in your life.

Avx4L

Avx4L 11 분 전

What are we missing though? Shouldn't premarket be a bit better than 6 or 7 percent?

RobotDroid

RobotDroid 11 분 전

I guess CO got a pumper raise. Blocked but I can imagine the lies and trillion $ evaluation that doofus post.

X-FAB Silicon Foundries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관