Deezer 주식 가격. DEEZR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Deezer (DEEZR) 시세

Deezer (DEEZR)

1.37

0.08

(6.20%)

마감 24 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.37

매수가

1.30

매도가

1.44

거래량

9,923

1.30 일간 변동폭 1.415

1.28 52주 범위 2.50

market_cap

전일 종가

1.29

개장가

1.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,885

발행 주식

117,054,347

배당수익률

-

주가수익률

-2.78

주당순이익(EPS)

-0.49

매출

484.66M

순이익

-57.67M

섹터

Musical Instrument Stores

산업

Musical Instrument Stores

웹사이트

www.deezer.com

본부

Paris, Paris, Fra

설립됨

-

Deezer is listed in the Musical Instrument Stores sector of the 유로넥스트 (Euronext) with ticker DEEZR. The last closing price for Deezer was 1.29 €. Over the last year, Deezer shares have traded in a share price range of 1.28 € to 2.50 €.

Deezer currently has 117,054,347 shares in issue. The market capitalisation of Deezer is 151.00 € million. Deezer has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.37	1.415	1.28	5671	1.31349769	DE
4	-0.07	-4.86111111111	1.44	1.61	1.28	7309	1.40118963	DE
12	-0.445	-24.5179063361	1.815	1.86	1.28	5885	1.52867971	DE
26	-0.625	-31.328320802	1.995	2.16	1.28	5155	1.67040305	DE
52	-1.05	-43.3884297521	2.42	2.5	1.28	3910	1.82660794	DE
156	-7.13	-83.8823529412	8.5	8.5	1.19	9662	3.03417884	DE
260	-7.13	-83.8823529412	8.5	8.5	1.19	9662	3.03417884	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

LORTAP KCOTS

LORTAP KCOTS 3 분 전

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 3 분 전

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 3 분 전

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 4 분 전

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 4 분 전

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 5 분 전

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

WOW THAT'S A PLUS FOR US.

mick

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 7 분 전

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 8 분 전

CrashOverride

CrashOverride 8 분 전

Iggy_Bot

Iggy_Bot 8 분 전

Good evening CH.

dinogreeves

dinogreeves 8 분 전

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

SHE IS GOOD FOR GOP

pinhigh

pinhigh 8 분 전

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!

Chiron

Chiron 8 분 전

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 8 분 전

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 9 분 전

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 9 분 전

The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 9 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

Trump, where freedom dies in America.

mick

mick 10 분 전

DOING GOOD MY FRIEND. HAPPY SATURDAY.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관