ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
다우존스 지수
44,910.65
0.42%
Bitcoin
97,519.99
1.95%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Eurobio Scientific (ALERS) 시세

Eurobio Scientific

Eurobio Scientific (ALERS)

EU
25.65
0.05
(0.20%)
마감 30 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
25.65
매수가
25.60
매도가
25.85
거래량
3,814
25.60 일간 변동폭 25.80
13.80 52주 범위 25.95
market_cap
262.884M
전일 종가
25.60
개장가
25.60
최근 거래 시간
64
@
25.65
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
22,356
발행 주식
10,248,871
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
129.67M
순이익
4.84M

Eurobio Scientific 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.eurobio-scientific.com
본부
Les Ulis, Essonne, Fra
설립됨
-
Eurobio Scientific is listed in the Pharmaceutical Preparations sector of the 유로넥스트 (Euronext) with ticker ALERS. The last closing price for Eurobio Scientific was 25.60 €. Over the last year, Eurobio Scientific shares have traded in a share price range of 13.80 € to 25.95 €.

Eurobio Scientific currently has 10,248,871 shares in issue. The market capitalisation of Eurobio Scientific is 262.37 € million.

ALERS 최신 뉴스

추가 뉴스

Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture de l’offre du 4 au 17 décembre

Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture de l’offre du 4 au 17 décembre Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture...

8 시간 전
UK Regulatory

Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre

Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre Paris, le 24 octobre 2024 – 18h00...

25 10월 2024
UK Regulatory

Eurobio Scientific: Communiqué de mise à disposition du public des informations relatives aux caractéristiques notamment juridiques, financières et comptables de la société Eurobio Scientific SA

Eurobio Scientific: Communiqué de mise à disposition du public des informations relatives aux caractéristiques notamment juridiques, financières et comptables de la société Eurobio Scientific SA...

23 10월 2024
UK Regulatory

COMMUNIQUÉ RELATIF À LA MISE À DISPOSITION DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES, NOTAMMENT JURIDIQUES, FINANCIÈRES ET COMPTABLES D’EB DEVELOPMENT DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS D'EUROBIO SCIENTIFIC

COMMUNIQUÉ RELATIF À LA MISE À DISPOSITION DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES, NOTAMMENT JURIDIQUES, FINANCIÈRES ET COMPTABLES D’EB DEVELOPMENT DANS LE CADRE DE L’OFFRE PUBLIQUE...

23 10월 2024
UK Regulatory

OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT - Communiqué de mise à disposition du public de la note en réponse de la société Eurobio Scientific SA

OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT - Communiqué de mise à disposition du public de la note en réponse de la société...

22 10월 2024
UK Regulatory

Eurobio Scientific: COMMUNIQUÉ DU 22 OCTOBRE 2024 RELATIF À LA MISE À DISPOSITION DE LA NOTE D’INFORMATION DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR EB DEVELOPMENT

Eurobio Scientific: COMMUNIQUÉ DU 22 OCTOBRE 2024 RELATIF À LA MISE À DISPOSITION DE LA NOTE D’INFORMATION DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO...

22 10월 2024
UK Regulatory

Eurobio Scientific : levée de la dernière condition suspensive règlementaire au projet d’OPA initié par EB Development

Eurobio Scientific : levée de la dernière condition suspensive règlementaire au projet d’OPA initié par EB Development Eurobio Scientific : levée de la dernière condition suspensive règlementaire...

16 10월 2024
UK Regulatory

EB DEVELOPMENT : COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE 2024 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC

EB DEVELOPMENT : COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE 2024 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE...

01 10월 2024
UK Regulatory

Eurobio Scientific : COMMUNIQUÉ DU 30 SEPTEMBRE 2024 EN RÉPONSE AU PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE EUROBIO SCIENTIFIC S.A. INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT

Eurobio Scientific : COMMUNIQUÉ DU 30 SEPTEMBRE 2024 EN RÉPONSE AU PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE EUROBIO SCIENTIFIC S.A. INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT COMMUNIQUÉ...

01 10월 2024
UK Regulatory

Eurobio Scientific : RESULTAT DU 1ER SEMESTRE 2024

Eurobio Scientific : RESULTAT DU 1ER SEMESTRE 2024 RESULTAT DU 1ER SEMESTRE 2024 Progression du chiffre d’affaires à +12% à périmètre constant (+24% au total)Stabilité de l’EBITDA et du résultat...

25 9월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.38834951456325.7525.8525.452183625.71653126DE
4-0.15-0.58139534883725.825.925.452166825.74584864DE
120.853.4274193548424.825.9524.752235625.52089405DE
2611.0175.204918032814.6425.9513.81858723.82535722DE
529.4157.943349753716.2425.9513.81179122.27863093DE
1564.0518.7521.629.7612.22233320.69091614DE
26021.53522.5728155344.1257.43.756056614.51920089DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

토론

전체 피드 보기
pos_stock_hoarder pos_stock_hoarder 5 분 전
That was fun! Keith on bass and Yoko's best live performance ever!
iamadog iamadog 6 분 전
HVAC explained this months ago . Many traders here originally were thinking short term gratification, oops wrong stock for that thought process. No dilution is a major plus and their is enough verification information to support the stock price . Still have another quarter to add more revenue and th
GDVM
duelittle2 duelittle2 6 분 전
Outstanding Shares
825,218,631
11/29/2024

https://www.otcmarkets.com/stock/DBMM/security

xxxxxxxx
DBMM
stockinspector stockinspector 7 분 전
There are now at least 2 men with military and/or security experience directly involved with
the day to day activities of WDLF and surely know Ken personally.. Yet the few obnoxious members of this board will tell you that they know what is going on behind the scenes and cannot complete a par
WDLF
IB_ IB_ 8 분 전
Always remember, "Revenue" & "Earnings" are two different items !!!!!!!!!!!!

IB_🤴
ELTP
fuagf fuagf 8 분 전
LOL And the conversation he snuck into was about stock boards too.

https://www.youtube.com/watch?v=R7f189Z0v0Y
joecrabs joecrabs 8 분 전
The FACT is, based on your posts, you have no idea what a FACT is, unless you consider obscure, misleading, and useless information as FACT. If so, you nailed it. FACT!
KBLB
Zorch305 Zorch305 9 분 전
it says if they dont the deal is off they either have something going thats major or we are up shits creek
RDAR
Brucebannerr Brucebannerr 9 분 전
Bawhahaha you poor stupid losers !
theorysuit theorysuit 11 분 전
Can you send 1st level support. You and senti aren't smart enough.


I am talking about increase in shares oustanding and you argue stop losses?... lmfao.
NWBO
Schrodingers Cat Schrodingers Cat 11 분 전
Nov 29 short volumes: CODX 14%, FLGT 51%, QDEL 51%, VERU 44%.
CODX VERU
Stumblebum Stumblebum 12 분 전
Next week should be interesting….will Pasg hold its gains or tank…was it a pump and dump day…..15 million share volume today …..massive increase …..hmmmmm
PASG
SCHH SCHH 12 분 전
GOODBYE TO A CRAPY WEEK
ELTP
band aid band aid 12 분 전
He means that the company would be sold. All 25 billion shares would essentially be traded in one day.
BIEL
bar1080 bar1080 12 분 전
Killing time. Looking at my overall results for the year, I pretty much equalled the S&P which is up about 28% YTD. CTAS is up about 51% YTD. TRV up 39%. Another very good year for index funds. BRK up 35%. Some of my smaller holdings lagged... Skyworks, Boeing, WBA. My old MMM was up 45% which was a
CTAS MMM WBA
crazy horse 0 crazy horse 0 13 분 전
OH but is is a Conspiracy everything True is a Conspiracy


the fine is not enough, it should at least match the cost of the action including materials.... i heard was a million $ plus jail time

Chemtrails - The Proof
boo boo boo boo 13 분 전
Commission of $6.99 kills the idea of ownership for me. But a million shares for a buck, what a deal!
SANP
ap17 ap17 14 분 전
I bought into most of the biggest players when they were still at cents, except for BTC and ETH. I paid more for those 2. Totally done with stocks, using them for offset only, no new positions.
Adjustedtosteep Adjustedtosteep 14 분 전
20241129|MVNT|55000|0|122611|O
MVNT
IB_ IB_ 14 분 전
Which is worse: Mikah taking Millions & MILLIONS more than it is worth at Elite's buyout OR being put on the dreaded ignore list ???????????

IB_🤴
ELTP
Clark6290 Clark6290 14 분 전
Good to see your post, hope all is well with you and cousin Arnold. Thanks for writing the truth, way too many posts straight out of fantasy land
FNMA
crossball crossball 15 분 전
Ok, posting on the wtfk? stock. It and I am getting older (like Dr. Pfaffy). Did you know that when you get older the days of life accelerate....not true, just effen feels that way.
So here we are, somewhere in darkness - somewhat with hope.
Interesting that Ameca is dissolved. Y
STHC
Kaiserwave Kaiserwave 15 분 전
Yeah the table showed 0.03 but the circular says 0.003.
RDAR
jog49 jog49 15 분 전
Michael

I will answer for General Mao because he will come up with some baloney.

Do you want to be rich, wealthy, or super wealthy? If you sell now, you can call yourself rich by most standards. I wouldn't say you are wealthy yet but holding could become wealthy if not
FNMA
budfoxfun budfoxfun 15 분 전
The Trump Golden Age for $IVDN
IVDN

최근 히스토리

EU
ALERS
Eurobio Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유