오늘의 NYSE 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
PM	Philip Morris...	113.36	0.16	0.14%	5,381,558	54,944
VRT	Vertiv Holdings LLC	77.12	0.64	0.84%	7,834,018	86,838
C	Citigroup Inc	65.18	0.81	1.26%	9,660,754	90,474
VZ	Verizon Communications...	40.09	0.14	0.35%	15,910,099	89,190
SPOT	Spotify Technology SA	322.09	-6.86	-2.09%	1,986,584	42,220
LMT	Lockheed Martin Corp	524.80	3.40	0.65%	1,141,303	38,314
BSX	Boston Scientific...	74.92	0.66	0.89%	7,973,412	62,980
AZO	AutoZone Inc	3,090.31	59.34	1.96%	182,600	12,061
COP	ConocoPhillips	110.86	-0.17	-0.15%	5,199,045	55,355
T	AT&T Inc	19.01	-0.18	-0.94%	30,844,112	119,724
DHI	D R Horton Inc	176.94	4.24	2.46%	3,353,462	39,713
NKE	Nike Inc	72.56	1.15	1.61%	8,890,630	108,562
CAT	Caterpillar Inc	350.48	6.18	1.79%	1,894,874	43,952
CL	Colgate Palmolive Co	99.39	2.90	3.01%	7,137,453	64,538
CNC	Centene Corp	73.10	5.70	8.46%	9,686,532	90,577
ORCL	Oracle Corp	139.01	1.19	0.86%	5,139,089	59,478
NSC	Norfolk Southern Corp	247.22	24.32	10.91%	2,993,302	48,980
SCHW	Charles Schwab...	66.60	0.36	0.54%	11,168,799	95,071
URI	United Rentals	752.21	-2.05	-0.27%	939,572	26,688
MS	Morgan Stanley	104.19	0.63	0.61%	6,599,640	72,160
GEV	GE Vernova Inc	173.10	13.10	8.19%	3,871,819	49,158
SHW	Sherwin Williams	349.22	6.48	1.89%	1,929,019	38,856
UNP	Union Pacific Corp	240.36	5.01	2.13%	2,818,610	53,977
SQ	Block Inc	60.18	-1.40	-2.27%	11,387,333	126,363
NOC	Northrop Grumman Corp...	480.30	9.73	2.07%	1,164,625	33,541
CVNA	Carvana Co	132.85	8.75	7.05%	4,200,535	63,988
FCX	Freeport McMoRan Inc	45.00	0.47	1.06%	10,379,066	87,514
DLR	Digital Realty Trust...	145.65	-1.72	-1.17%	3,204,948	50,407
BLK	BlackRock Inc	856.20	19.66	2.35%	555,816	25,052
WM	Waste Management	196.96	-2.96	-1.48%	2,500,266	56,750
VLO	Valero Energy...	159.12	2.12	1.35%	3,151,323	43,974
LOW	Lowes Companies Inc	238.87	4.10	1.75%	1,942,531	39,089
BX	Blackstone Inc	142.00	1.98	1.41%	3,259,131	45,213
CB	DBA Chubb Limited	270.06	8.45	3.23%	1,653,228	31,170
EME	EMCOR Group Inc	364.04	17.44	5.03%	1,229,635	24,310
EVRI	Everi Holdings Inc	12.83	3.69	40.37%	35,460,558	104,669
HUBS	HubSpot Inc	492.73	-3.03	-0.61%	930,169	19,310
UL	Unilever PLC	60.74	1.66	2.81%	8,462,574	54,685
NEE	Nextera Energy Inc	74.26	0.82	1.12%	7,076,174	71,349
TJX	TJX Companies Inc	111.83	0.56	0.50%	4,958,741	46,666
AVTR	Avantor Inc	25.60	2.78	12.18%	21,724,929	118,121
LW	Lamb Weston Holdings...	56.73	3.72	7.02%	9,809,140	83,515
SYK	Stryker Corp	331.67	4.23	1.29%	1,680,015	33,476
MHK	Mohawk Industries Inc	160.67	26.17	19.46%	3,436,328	49,370
FI	Fiserv Inc	159.98	3.97	2.54%	3,345,301	46,577
RCL	Royal Caribbean Group	153.53	1.51	0.99%	3,435,806	54,192
LHX	L3Harris Technologies...	229.41	-13.86	-5.70%	2,300,621	44,753
DE	Deere and Co	386.55	4.86	1.27%	1,380,897	33,054
AXP	American Express...	245.89	5.71	2.38%	2,174,448	44,422
PLTR	Palantir Technologies...	27.18	0.55	2.07%	27,423,535	140,257
ANET	Arista Networks	319.21	5.09	1.62%	2,351,868	44,740
BA	Boeing Co	186.89	2.54	1.38%	6,271,037	82,825
WMT	Walmart Inc	69.78	-0.24	-0.34%	16,788,864	134,949
BRK.B	Berkshire Hathaway Inc	437.66	4.37	1.01%	2,706,286	60,922
CMG	Chipotle Mexican Grill...	49.83	-0.99	-1.95%	24,586,556	223,919
GE	GE Aerospace	169.81	5.14	3.12%	7,297,385	95,181
DECK	Deckers Outdoor	895.63	54.13	6.43%	1,302,822	46,432
GS	Goldman Sachs Group Inc	499.03	7.32	1.49%	2,249,851	43,502
MCD	McDonalds Corp	252.00	0.54	0.21%	4,002,619	75,217
DIS	Walt Disney Co	89.93	0.72	0.81%	11,300,412	123,299
PFE	Pfizer Inc	30.77	0.59	1.95%	35,597,768	177,745
UBER	Uber Technologies Inc	64.40	-1.34	-2.04%	17,377,531	140,377
ABBV	AbbVie Inc	185.16	2.99	1.64%	6,948,792	93,270
XOM	Exxon Mobil Corp	117.33	-0.10	-0.09%	11,251,951	108,034
NOW	ServiceNow Inc	827.61	-1.18	-0.14%	2,410,018	68,397
BMY	Bristol Myers Squibb Co	50.45	5.18	11.44%	36,634,357	263,786
TSM	Taiwan Semiconductor...	161.94	1.66	1.04%	13,087,307	204,399
BAC	Bank of America...	41.67	-0.01	-0.02%	52,048,492	204,024
LLY	Eli Lilly and Co	804.62	-16.57	-2.02%	4,173,583	137,026
V	Visa Inc	259.46	5.72	2.25%	7,062,158	115,167
UNH	UnitedHealth Group Inc	569.72	10.04	1.79%	3,201,968	71,740
JNJ	Johnson and Johnson	160.64	1.00	0.63%	8,355,394	122,471
CRM	Salesforce Inc	262.71	6.19	2.41%	6,146,787	84,733
TMO	Thermo Fisher...	607.14	12.64	2.13%	2,715,367	55,173
JPM	JP Morgan Chase and Co	212.24	3.57	1.71%	8,027,688	123,408
AON	Aon PLC	323.00	24.05	8.04%	3,070,449	46,278
DELL	Dell Technologies Inc	113.59	2.16	1.94%	8,418,762	89,029
GM	General Motors Company	44.12	-0.01	-0.02%	18,420,437	127,052
MRK	Merck and Co Inc	125.26	-0.59	-0.47%	6,466,687	79,348
IBM	International Business...	191.75	-0.23	-0.12%	4,294,682	72,976
CVX	Chevron Corporation	157.84	0.30	0.19%	5,232,520	86,478
BABA	Alibaba Group Holding...	76.55	1.15	1.53%	10,873,301	100,306
ACN	Accenture Plc	328.46	-1.66	-0.50%	2,438,248	41,063
BN	Brookfield Corporation	47.26	0.94	2.03%	16,783,382	17,430
ELV	Elevance Health Inc	527.50	13.47	2.62%	1,434,090	32,457
WFC	Wells Fargo and Company	60.39	0.69	1.16%	12,538,931	97,241
APH	Amphenol Corp	63.86	2.10	3.40%	11,995,416	85,983
DHR	Danaher Corporation	273.91	3.82	1.41%	2,810,143	47,037
RTX	RTX Corporation	113.95	0.48	0.42%	7,526,505	91,017
HD	Home Depot Inc	359.51	6.22	1.76%	2,439,218	48,999
BRK.A	Berkshire Hathaway Inc	657,179.99	7,229.97	1.11%	1,392	1,336
ETN	Eaton Corp New	297.79	4.91	1.68%	3,089,994	49,043
UPS	United Parcel Service	128.83	1.75	1.38%	7,266,280	72,343
PG	Procter and Gamble Co	169.11	2.21	1.32%	5,581,296	87,423
KO	Coca Cola Company	67.05	0.98	1.48%	13,526,387	147,233
ABT	Abbott Laboratories	105.24	-0.72	-0.68%	8,585,240	82,438
EW	Edwards Lifesciences...	62.37	2.67	4.47%	14,111,264	116,225
CVS	CVS Health Corporation	61.00	2.35	4.01%	14,553,156	82,430
F	Ford Motor Company	11.18	0.02	0.18%	79,556,357	192,375
MA	MasterCard Incorporated	438.18	8.58	2.00%	2,039,423	53,500

PM

Philip Morris...

113.36

0.16

0.14%

5,381,558

54,944

VRT

Vertiv Holdings LLC

77.12

0.64

0.84%

7,834,018

86,838

C

Citigroup Inc

65.18

0.81

1.26%

9,660,754

90,474

VZ

Verizon Communications...

40.09

0.14

0.35%

15,910,099

89,190

SPOT

Spotify Technology SA

322.09

-6.86

-2.09%

1,986,584

42,220

LMT

Lockheed Martin Corp

524.80

3.40

0.65%

1,141,303

38,314

BSX

Boston Scientific...

74.92

0.66

0.89%

7,973,412

62,980

AZO

AutoZone Inc

3,090.31

59.34

1.96%

182,600

12,061

COP

ConocoPhillips

110.86

-0.17

-0.15%

5,199,045

55,355

T

AT&T Inc

19.01

-0.18

-0.94%

30,844,112

119,724

DHI

D R Horton Inc

176.94

4.24

2.46%

3,353,462

39,713

NKE

Nike Inc

72.56

1.15

1.61%

8,890,630

108,562

CAT

Caterpillar Inc

350.48

6.18

1.79%

1,894,874

43,952

CL

Colgate Palmolive Co

99.39

2.90

3.01%

7,137,453

64,538

CNC

Centene Corp

73.10

5.70

8.46%

9,686,532

90,577

ORCL

Oracle Corp

139.01

1.19

0.86%

5,139,089

59,478

NSC

Norfolk Southern Corp

247.22

24.32

10.91%

2,993,302

48,980

SCHW

Charles Schwab...

66.60

0.36

0.54%

11,168,799

95,071

URI

United Rentals

752.21

-2.05

-0.27%

939,572

26,688

MS

Morgan Stanley

104.19

0.63

0.61%

6,599,640

72,160

GEV

GE Vernova Inc

173.10

13.10

8.19%

3,871,819

49,158

SHW

Sherwin Williams

349.22

6.48

1.89%

1,929,019

38,856

UNP

Union Pacific Corp

240.36

5.01

2.13%

2,818,610

53,977

SQ

Block Inc

60.18

-1.40

-2.27%

11,387,333

126,363

NOC

Northrop Grumman Corp...

480.30

9.73

2.07%

1,164,625

33,541

CVNA

Carvana Co

132.85

8.75

7.05%

4,200,535

63,988

FCX

Freeport McMoRan Inc

45.00

0.47

1.06%

10,379,066

87,514

DLR

Digital Realty Trust...

145.65

-1.72

-1.17%

3,204,948

50,407

BLK

BlackRock Inc

856.20

19.66

2.35%

555,816

25,052

WM

Waste Management

196.96

-2.96

-1.48%

2,500,266

56,750

VLO

Valero Energy...

159.12

2.12

1.35%

3,151,323

43,974

LOW

Lowes Companies Inc

238.87

4.10

1.75%

1,942,531

39,089

BX

Blackstone Inc

142.00

1.98

1.41%

3,259,131

45,213

CB

DBA Chubb Limited

270.06

8.45

3.23%

1,653,228

31,170

EME

EMCOR Group Inc

364.04

17.44

5.03%

1,229,635

24,310

EVRI

Everi Holdings Inc

12.83

3.69

40.37%

35,460,558

104,669

HUBS

HubSpot Inc

492.73

-3.03

-0.61%

930,169

19,310

UL

Unilever PLC

60.74

1.66

2.81%

8,462,574

54,685

NEE

Nextera Energy Inc

74.26

0.82

1.12%

7,076,174

71,349

TJX

TJX Companies Inc

111.83

0.56

0.50%

4,958,741

46,666

AVTR

Avantor Inc

25.60

2.78

12.18%

21,724,929

118,121

LW

Lamb Weston Holdings...

56.73

3.72

7.02%

9,809,140

83,515

SYK

Stryker Corp

331.67

4.23

1.29%

1,680,015

33,476

MHK

Mohawk Industries Inc

160.67

26.17

19.46%

3,436,328

49,370

FI

Fiserv Inc

159.98

3.97

2.54%

3,345,301

46,577

RCL

Royal Caribbean Group

153.53

1.51

0.99%

3,435,806

54,192

LHX

L3Harris Technologies...

229.41

-13.86

-5.70%

2,300,621

44,753

DE

Deere and Co

386.55

4.86

1.27%

1,380,897

33,054

AXP

American Express...

245.89

5.71

2.38%

2,174,448

44,422

PLTR

Palantir Technologies...

27.18

0.55

2.07%

27,423,535

140,257

ANET

Arista Networks

319.21

5.09

1.62%

2,351,868

44,740

BA

Boeing Co

186.89

2.54

1.38%

6,271,037

82,825

WMT

Walmart Inc

69.78

-0.24

-0.34%

16,788,864

134,949

BRK.B

Berkshire Hathaway Inc

437.66

4.37

1.01%

2,706,286

60,922

CMG

Chipotle Mexican Grill...

49.83

-0.99

-1.95%

24,586,556

223,919

GE

GE Aerospace

169.81

5.14

3.12%

7,297,385

95,181

DECK

Deckers Outdoor

895.63

54.13

6.43%

1,302,822

46,432

GS

Goldman Sachs Group Inc

499.03

7.32

1.49%

2,249,851

43,502

MCD

McDonalds Corp

252.00

0.54

0.21%

4,002,619

75,217

DIS

Walt Disney Co

89.93

0.72

0.81%

11,300,412

123,299

PFE

Pfizer Inc

30.77

0.59

1.95%

35,597,768

177,745

UBER

Uber Technologies Inc

64.40

-1.34

-2.04%

17,377,531

140,377

ABBV

AbbVie Inc

185.16

2.99

1.64%

6,948,792

93,270

XOM

Exxon Mobil Corp

117.33

-0.10

-0.09%

11,251,951

108,034

NOW

ServiceNow Inc

827.61

-1.18

-0.14%

2,410,018

68,397

BMY

Bristol Myers Squibb Co

50.45

5.18

11.44%

36,634,357

263,786

TSM

Taiwan Semiconductor...

161.94

1.66

1.04%

13,087,307

204,399

BAC

Bank of America...

41.67

-0.01

-0.02%

52,048,492

204,024

LLY

Eli Lilly and Co

804.62

-16.57

-2.02%

4,173,583

137,026

V

Visa Inc

259.46

5.72

2.25%

7,062,158

115,167

UNH

UnitedHealth Group Inc

569.72

10.04

1.79%

3,201,968

71,740

JNJ

Johnson and Johnson

160.64

1.00

0.63%

8,355,394

122,471

CRM

Salesforce Inc

262.71

6.19

2.41%

6,146,787

84,733

TMO

Thermo Fisher...

607.14

12.64

2.13%

2,715,367

55,173

JPM

JP Morgan Chase and Co

212.24

3.57

1.71%

8,027,688

123,408

AON

Aon PLC

323.00

24.05

8.04%

3,070,449

46,278

DELL

Dell Technologies Inc

113.59

2.16

1.94%

8,418,762

89,029

GM

General Motors Company

44.12

-0.01

-0.02%

18,420,437

127,052

MRK

Merck and Co Inc

125.26

-0.59

-0.47%

6,466,687

79,348

IBM

International Business...

191.75

-0.23

-0.12%

4,294,682

72,976

CVX

Chevron Corporation

157.84

0.30

0.19%

5,232,520

86,478

BABA

Alibaba Group Holding...

76.55

1.15

1.53%

10,873,301

100,306

ACN

Accenture Plc

328.46

-1.66

-0.50%

2,438,248

41,063

BN

Brookfield Corporation

47.26

0.94

2.03%

16,783,382

17,430

ELV

Elevance Health Inc

527.50

13.47

2.62%

1,434,090

32,457

WFC

Wells Fargo and Company

60.39

0.69

1.16%

12,538,931

97,241

APH

Amphenol Corp

63.86

2.10

3.40%

11,995,416

85,983

DHR

Danaher Corporation

273.91

3.82

1.41%

2,810,143

47,037

RTX

RTX Corporation

113.95

0.48

0.42%

7,526,505

91,017

HD

Home Depot Inc

359.51

6.22

1.76%

2,439,218

48,999

BRK.A

Berkshire Hathaway Inc

657,179.99

7,229.97

1.11%

1,392

1,336

ETN

Eaton Corp New

297.79

4.91

1.68%

3,089,994

49,043

UPS

United Parcel Service

128.83

1.75

1.38%

7,266,280

72,343

PG

Procter and Gamble Co

169.11

2.21

1.32%

5,581,296

87,423

KO

Coca Cola Company

67.05

0.98

1.48%

13,526,387

147,233

ABT

Abbott Laboratories

105.24

-0.72

-0.68%

8,585,240

82,438

EW

Edwards Lifesciences...

62.37

2.67

4.47%

14,111,264

116,225

CVS

CVS Health Corporation

61.00

2.35

4.01%

14,553,156

82,430

F

Ford Motor Company

11.18

0.02

0.18%

79,556,357

192,375

MA

MasterCard Incorporated

438.18

8.58

2.00%

2,039,423

53,500

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 [MOVERS] 가격 x 거래량

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기