오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CRCL	Circle Internet Group...	79.72	-3.65	-4.38%	9,695,758	191,881
HWM	Howmet Aerospace Inc	277.42	6.98	2.58%	2,768,169	51,730
GIL	Gildan Activewear Inc	50.35	-11.62	-18.75%	15,736,021	158,452
SPGI	S&P Global Inc	433.25	9.18	2.16%	1,850,822	62,305
SLB	SLB Limited	53.07	-0.64	-1.19%	15,323,320	151,520
CCL	Carnival Corporation...	30.90	0.78	2.59%	24,438,138	148,666
VST	Vistra Corp	158.61	5.09	3.32%	4,636,370	91,203
VLO	Valero Energy...	244.13	-3.03	-1.23%	2,923,797	52,561
SHW	Sherwin Williams	322.45	2.21	0.69%	2,260,028	48,395
ACN	Accenture Plc	165.52	0.16	0.10%	4,418,446	72,095
SPOT	Spotify Technology SA	469.81	-10.04	-2.09%	1,560,728	57,637
BA	Boeing Company	227.49	-1.46	-0.64%	3,689,914	82,374
NEM	Newmont Corporation	108.44	2.64	2.50%	7,754,976	109,914
COP	ConocoPhillips	111.34	-0.92	-0.82%	8,183,404	117,875
CMI	Cummins Inc	699.97	20.26	2.98%	1,286,935	47,685
STM	STMicroelectronics NV	74.55	-4.40	-5.57%	12,622,050	166,618
RTX	RTX Corporation	186.77	3.13	1.70%	5,099,526	76,817
VZ	Verizon Communications...	46.73	-0.34	-0.72%	20,466,914	146,244
NEE	Nextera Energy Capital...	86.23	0.11	0.13%	10,302,802	116,758
NKE	Nike Inc	45.04	-0.16	-0.35%	19,555,141	137,296
DAL	Delta Air Lines Inc	83.14	-0.93	-1.11%	10,204,752	103,263
PFE	Pfizer Inc	26.04	0.04	0.15%	32,755,206	145,724
TJX	TJX Companies Inc	166.32	-1.01	-0.60%	5,139,782	69,760
FIX	Comfort Systems USA Inc	1,915.39	-36.63	-1.88%	459,209	31,132
TRV	The Travelers...	307.51	1.04	0.34%	2,314,581	52,985
NU	Nu Holdings Ltd	12.72	0.29	2.33%	55,922,133	145,540
ICE	Intercontinental...	141.28	1.18	0.84%	4,538,291	60,297
FCX	Freeport McMoRan Inc	70.15	0.02	0.03%	8,865,403	120,560
CAH	Cardinal Health Inc	227.72	1.32	0.58%	2,831,195	40,947
GM	General Motors Company	82.51	-1.56	-1.86%	7,890,485	105,085
MPC	Marathon Petroleum...	250.47	-0.39	-0.16%	2,602,329	48,395
NET	Cloudflare Inc	230.97	-4.74	-2.01%	2,685,081	45,728
TDG	Transdigm Group...	1,301.20	23.85	1.87%	475,687	36,228
BMNR	BitMine Immersion...	16.21	-0.90	-5.26%	37,515,838	162,124
RDDT	Reddit Inc	175.39	-6.49	-3.57%	3,492,525	72,615
ECL	Ecolab Inc	273.87	5.29	1.97%	2,255,565	66,310
DLR	Digital Realty Trust...	190.45	5.55	3.00%	3,246,650	51,239
PL	Planet Labs PBC	28.22	-2.36	-7.72%	23,142,130	241,836
CDE	Coeur Mining Inc	18.805	0.145	0.78%	34,822,543	128,115
CNQ	Canadian Natural...	43.31	-0.70	-1.59%	15,844,512	87,199
RBLX	Roblox Corporation	49.34	3.68	8.06%	13,933,898	159,052
PNC	PNC Financial Services...	234.69	4.13	1.79%	2,947,801	52,626
QBTS	D Wave Quantum Inc	23.94	-2.32	-8.83%	29,160,650	254,583
ETN	Eaton Corp New	407.71	0.65	0.16%	1,670,553	62,261
HIMS	Hims and Hers Health...	31.47	1.30	4.31%	21,472,271	169,945
MDT	Medtronic PLC	81.32	0.94	1.17%	8,093,803	80,937
TMO	Thermo Fisher...	472.63	-1.09	-0.23%	1,411,118	42,438
F	Ford Motor Company	14.41	-0.36	-2.44%	46,301,534	150,488
BMY	Bristol Myers Squibb Co	55.92	-0.32	-0.57%	11,935,108	106,562
MCD	McDonalds Corp	287.93	1.81	0.63%	3,439,177	94,551
TFC	Truist Financial...	49.145	0.665	1.37%	20,273,520	143,731
UNH	UnitedHealth Group Inc	407.65	-3.39	-0.82%	4,755,762	120,528
AZO	AutoZone Inc	3,127.79	22.31	0.72%	619,339	32,857
MA	MasterCard Incorporated	501.33	10.69	2.18%	3,964,716	101,669
SGOV	iShares 0 to 3 Month...	100.54	0.01	0.01%	19,774,377	105,574
GS	Goldman Sachs Group Inc	1,090.67	14.50	1.35%	1,857,965	69,651
C	Citigroup Inc	142.99	1.78	1.26%	13,231,459	151,876
BAC	Bank of America...	56.84	0.97	1.74%	33,104,572	210,306
HD	Home Depot Inc	337.09	7.27	2.20%	5,110,381	114,862
NOW	ServiceNow Inc	101.33	-2.82	-2.71%	17,032,677	261,012
CIEN	Ciena Corporation	430.23	-33.18	-7.16%	4,159,011	97,357
GE	GE Aerospace	351.73	9.47	2.77%	5,130,098	111,541
COHR	Coherent Corp	382.81	-31.03	-7.50%	5,534,261	151,667
BRK.B	Berkshire Hathaway Inc	494.95	-0.57	-0.12%	4,319,685	112,952
V	Visa Inc	333.12	9.30	2.87%	9,241,864	182,715
GEV	GE Vernova Inc	982.35	3.28	0.34%	2,732,942	116,057
ORCL	Oracle Corporation	188.33	-4.31	-2.24%	16,716,647	303,727
BE	Bloom Energy...	280.88	6.38	2.32%	11,234,579	185,974
JPM	JP Morgan Chase and Co	331.14	11.74	3.68%	11,029,263	219,767
CAT	Caterpillar Inc	945.46	11.53	1.23%	2,831,067	99,086
XOM	Exxon Mobil Corp	141.86	0.94	0.67%	18,802,260	231,017
GLW	Corning Inc	177.42	-10.46	-5.57%	13,337,295	176,118
CRM	Salesforce Inc	161.71	-2.84	-1.73%	15,554,894	201,297
DELL	Dell Technologies Inc	404.08	-4.99	-1.22%	6,283,581	145,746
LLY	Eli Lilly and Co	1,122.50	-6.85	-0.61%	2,272,535	101,900
NOK	Nokia Corp	13.975	-0.845	-5.70%	122,773,155	297,158
JNJ	Johnson and Johnson	235.18	-0.48	-0.20%	7,062,108	143,527
MS	Morgan Stanley	220.83	2.85	1.31%	5,062,731	88,320
HPE	Hewlett Packard...	48.38	-0.64	-1.31%	23,006,762	197,621
COF	Capital One Financial...	200.62	6.00	3.08%	5,574,819	86,768
SCHW	Charles Schwab...	93.67	2.72	2.99%	12,044,584	135,433
CVX	Chevron Corporation	180.11	-0.29	-0.16%	6,660,552	132,507
AXP	American Express...	340.74	5.36	1.60%	3,264,628	72,725
T	AT&T Inc	23.16	-0.13	-0.56%	46,841,039	166,192
ABT	Abbott Laboratories	90.62	1.95	2.20%	11,302,070	135,308
WFC	Wells Fargo and Company	85.05	1.91	2.30%	12,173,756	125,653
PM	Philip Morris...	184.06	2.25	1.24%	5,695,470	70,961
DIS	Walt Disney Co	101.28	-0.41	-0.40%	10,637,229	122,270
ABBV	AbbVie Inc	222.47	0.88	0.40%	5,392,853	81,159
IONQ	IonQ Inc	56.06	-5.12	-8.37%	21,702,030	399,257
KO	Coca Cola Company	80.28	-0.63	-0.78%	16,615,065	271,501
SNOW	Snowflake Inc	238.32	-2.46	-1.02%	5,656,600	79,390
VRT	Vertiv Holdings LLC	299.60	-12.33	-3.95%	4,567,110	142,354
BABA	Alibaba Group Holding...	110.97	-1.58	-1.40%	13,401,920	135,479
PG	Procter and Gamble Co	152.49	2.03	1.35%	8,547,766	139,267
IBM	International Business...	270.81	2.10	0.78%	4,776,150	106,340
MRK	Merck and Co Inc	115.17	0.27	0.23%	10,643,646	113,221
APH	Amphenol Corp	158.81	0.22	0.14%	7,944,233	105,599
UBER	Uber Technologies Inc	73.25	0.40	0.55%	17,231,369	186,322
ANET	Arista Networks	168.01	-1.08	-0.64%	7,651,136	115,224

CRCL

Circle Internet Group...

79.72

-3.65

-4.38%

9,695,758

191,881

HWM

Howmet Aerospace Inc

277.42

6.98

2.58%

2,768,169

51,730

GIL

Gildan Activewear Inc

50.35

-11.62

-18.75%

15,736,021

158,452

SPGI

S&P Global Inc

433.25

9.18

2.16%

1,850,822

62,305

SLB

SLB Limited

53.07

-0.64

-1.19%

15,323,320

151,520

CCL

Carnival Corporation...

30.90

0.78

2.59%

24,438,138

148,666

VST

Vistra Corp

158.61

5.09

3.32%

4,636,370

91,203

VLO

Valero Energy...

244.13

-3.03

-1.23%

2,923,797

52,561

SHW

Sherwin Williams

322.45

2.21

0.69%

2,260,028

48,395

ACN

Accenture Plc

165.52

0.16

0.10%

4,418,446

72,095

SPOT

Spotify Technology SA

469.81

-10.04

-2.09%

1,560,728

57,637

BA

Boeing Company

227.49

-1.46

-0.64%

3,689,914

82,374

NEM

Newmont Corporation

108.44

2.64

2.50%

7,754,976

109,914

COP

ConocoPhillips

111.34

-0.92

-0.82%

8,183,404

117,875

CMI

Cummins Inc

699.97

20.26

2.98%

1,286,935

47,685

STM

STMicroelectronics NV

74.55

-4.40

-5.57%

12,622,050

166,618

RTX

RTX Corporation

186.77

3.13

1.70%

5,099,526

76,817

VZ

Verizon Communications...

46.73

-0.34

-0.72%

20,466,914

146,244

NEE

Nextera Energy Capital...

86.23

0.11

0.13%

10,302,802

116,758

NKE

Nike Inc

45.04

-0.16

-0.35%

19,555,141

137,296

DAL

Delta Air Lines Inc

83.14

-0.93

-1.11%

10,204,752

103,263

PFE

Pfizer Inc

26.04

0.04

0.15%

32,755,206

145,724

TJX

TJX Companies Inc

166.32

-1.01

-0.60%

5,139,782

69,760

FIX

Comfort Systems USA Inc

1,915.39

-36.63

-1.88%

459,209

31,132

TRV

The Travelers...

307.51

1.04

0.34%

2,314,581

52,985

NU

Nu Holdings Ltd

12.72

0.29

2.33%

55,922,133

145,540

ICE

Intercontinental...

141.28

1.18

0.84%

4,538,291

60,297

FCX

Freeport McMoRan Inc

70.15

0.02

0.03%

8,865,403

120,560

CAH

Cardinal Health Inc

227.72

1.32

0.58%

2,831,195

40,947

GM

General Motors Company

82.51

-1.56

-1.86%

7,890,485

105,085

MPC

Marathon Petroleum...

250.47

-0.39

-0.16%

2,602,329

48,395

NET

Cloudflare Inc

230.97

-4.74

-2.01%

2,685,081

45,728

TDG

Transdigm Group...

1,301.20

23.85

1.87%

475,687

36,228

BMNR

BitMine Immersion...

16.21

-0.90

-5.26%

37,515,838

162,124

RDDT

Reddit Inc

175.39

-6.49

-3.57%

3,492,525

72,615

ECL

Ecolab Inc

273.87

5.29

1.97%

2,255,565

66,310

DLR

Digital Realty Trust...

190.45

5.55

3.00%

3,246,650

51,239

PL

Planet Labs PBC

28.22

-2.36

-7.72%

23,142,130

241,836

CDE

Coeur Mining Inc

18.805

0.145

0.78%

34,822,543

128,115

CNQ

Canadian Natural...

43.31

-0.70

-1.59%

15,844,512

87,199

RBLX

Roblox Corporation

49.34

3.68

8.06%

13,933,898

159,052

PNC

PNC Financial Services...

234.69

4.13

1.79%

2,947,801

52,626

QBTS

D Wave Quantum Inc

23.94

-2.32

-8.83%

29,160,650

254,583

ETN

Eaton Corp New

407.71

0.65

0.16%

1,670,553

62,261

HIMS

Hims and Hers Health...

31.47

1.30

4.31%

21,472,271

169,945

MDT

Medtronic PLC

81.32

0.94

1.17%

8,093,803

80,937

TMO

Thermo Fisher...

472.63

-1.09

-0.23%

1,411,118

42,438

F

Ford Motor Company

14.41

-0.36

-2.44%

46,301,534

150,488

BMY

Bristol Myers Squibb Co

55.92

-0.32

-0.57%

11,935,108

106,562

MCD

McDonalds Corp

287.93

1.81

0.63%

3,439,177

94,551

TFC

Truist Financial...

49.145

0.665

1.37%

20,273,520

143,731

UNH

UnitedHealth Group Inc

407.65

-3.39

-0.82%

4,755,762

120,528

AZO

AutoZone Inc

3,127.79

22.31

0.72%

619,339

32,857

MA

MasterCard Incorporated

501.33

10.69

2.18%

3,964,716

101,669

SGOV

iShares 0 to 3 Month...

100.54

0.01

0.01%

19,774,377

105,574

GS

Goldman Sachs Group Inc

1,090.67

14.50

1.35%

1,857,965

69,651

C

Citigroup Inc

142.99

1.78

1.26%

13,231,459

151,876

BAC

Bank of America...

56.84

0.97

1.74%

33,104,572

210,306

HD

Home Depot Inc

337.09

7.27

2.20%

5,110,381

114,862

NOW

ServiceNow Inc

101.33

-2.82

-2.71%

17,032,677

261,012

CIEN

Ciena Corporation

430.23

-33.18

-7.16%

4,159,011

97,357

GE

GE Aerospace

351.73

9.47

2.77%

5,130,098

111,541

COHR

Coherent Corp

382.81

-31.03

-7.50%

5,534,261

151,667

BRK.B

Berkshire Hathaway Inc

494.95

-0.57

-0.12%

4,319,685

112,952

V

Visa Inc

333.12

9.30

2.87%

9,241,864

182,715

GEV

GE Vernova Inc

982.35

3.28

0.34%

2,732,942

116,057

ORCL

Oracle Corporation

188.33

-4.31

-2.24%

16,716,647

303,727

BE

Bloom Energy...

280.88

6.38

2.32%

11,234,579

185,974

JPM

JP Morgan Chase and Co

331.14

11.74

3.68%

11,029,263

219,767

CAT

Caterpillar Inc

945.46

11.53

1.23%

2,831,067

99,086

XOM

Exxon Mobil Corp

141.86

0.94

0.67%

18,802,260

231,017

GLW

Corning Inc

177.42

-10.46

-5.57%

13,337,295

176,118

CRM

Salesforce Inc

161.71

-2.84

-1.73%

15,554,894

201,297

DELL

Dell Technologies Inc

404.08

-4.99

-1.22%

6,283,581

145,746

LLY

Eli Lilly and Co

1,122.50

-6.85

-0.61%

2,272,535

101,900

NOK

Nokia Corp

13.975

-0.845

-5.70%

122,773,155

297,158

JNJ

Johnson and Johnson

235.18

-0.48

-0.20%

7,062,108

143,527

MS

Morgan Stanley

220.83

2.85

1.31%

5,062,731

88,320

HPE

Hewlett Packard...

48.38

-0.64

-1.31%

23,006,762

197,621

COF

Capital One Financial...

200.62

6.00

3.08%

5,574,819

86,768

SCHW

Charles Schwab...

93.67

2.72

2.99%

12,044,584

135,433

CVX

Chevron Corporation

180.11

-0.29

-0.16%

6,660,552

132,507

AXP

American Express...

340.74

5.36

1.60%

3,264,628

72,725

T

AT&T Inc

23.16

-0.13

-0.56%

46,841,039

166,192

ABT

Abbott Laboratories

90.62

1.95

2.20%

11,302,070

135,308

WFC

Wells Fargo and Company

85.05

1.91

2.30%

12,173,756

125,653

PM

Philip Morris...

184.06

2.25

1.24%

5,695,470

70,961

DIS

Walt Disney Co

101.28

-0.41

-0.40%

10,637,229

122,270

ABBV

AbbVie Inc

222.47

0.88

0.40%

5,392,853

81,159

IONQ

IonQ Inc

56.06

-5.12

-8.37%

21,702,030

399,257

KO

Coca Cola Company

80.28

-0.63

-0.78%

16,615,065

271,501

SNOW

Snowflake Inc

238.32

-2.46

-1.02%

5,656,600

79,390

VRT

Vertiv Holdings LLC

299.60

-12.33

-3.95%

4,567,110

142,354

BABA

Alibaba Group Holding...

110.97

-1.58

-1.40%

13,401,920

135,479

PG

Procter and Gamble Co

152.49

2.03

1.35%

8,547,766

139,267

IBM

International Business...

270.81

2.10

0.78%

4,776,150

106,340

MRK

Merck and Co Inc

115.17

0.27

0.23%

10,643,646

113,221

APH

Amphenol Corp

158.81

0.22

0.14%

7,944,233

105,599

UBER

Uber Technologies Inc

73.25

0.40

0.55%

17,231,369

186,322

ANET

Arista Networks

168.01

-1.08

-0.64%

7,651,136

115,224

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거