ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
BP Plc
37.39
0.00
0.00%
16,547
96
Occidental Petroleum...
48.81
0.00
0.00%
12,652
283
Comfort Systems USA Inc
1,793.03
0.00
0.00%
346
40
Infleqtion Inc
12.33
0.00
0.00%
51,516
639
Altria Group Inc
71.88
0.00
0.00%
9,265
305
Freeport McMoRan Inc
61.00
0.00
0.00%
10,119
330
Albemarle Corporation
133.80
0.00
0.00%
4,463
96
Coeur Mining Inc
16.99
0.00
0.00%
32,711
611
Boeing Company
234.54
0.00
0.00%
2,379
156
Roblox Corporation
57.03
0.00
0.00%
9,805
257
Planet Labs PBC
30.86
0.00
0.00%
18,796
355
ExxonMobil Holdings...
136.44
0.00
0.00%
4,961
278
Eaton Corp New
413.42
0.00
0.00%
1,793
170
Cloudflare Inc
247.55
0.00
0.00%
3,583
163
National Grid Plc New
82.59
0.00
0.00%
9,952
109
Wolfspeed Inc
39.47
0.00
0.00%
23,053
457
Ferrari NV
391.86
0.00
0.00%
2,374
126
Nike Inc
43.34
0.00
0.00%
21,762
552
UiPath Inc
11.83
0.00
0.00%
68,943
538
XPeng Inc
13.56
0.00
0.00%
58,375
289
MasterCard Incorporated
533.10
0.00
0.00%
1,405
298
Onto Innovation Inc
303.86
0.00
0.00%
2,493
205
Vistra Corp
157.22
0.00
0.00%
4,821
262
Truist Financial...
51.42
0.00
0.00%
14,779
32
First Majestic Silver...
17.31
0.00
0.00%
30,648
176
Figma Inc
21.08
0.00
0.00%
24,574
299
Samsara Inc
37.51
0.00
0.00%
11,509
117
Johnson and Johnson
259.33
0.00
0.00%
1,534
208
Hewlett Packard...
43.15
0.00
0.00%
10,063
224
Qnity Electronics Inc
146.68
0.00
0.00%
3,017
144
Teck Resources Ltd
61.45
0.00
0.00%
7,277
45
Lockheed Martin Corp
538.00
0.00
0.00%
725
124
Fabrinet
500.75
0.00
0.00%
774
98
Murphy USA Inc
563.06
0.00
0.00%
609
31
Jabil Inc
338.22
0.00
0.00%
1,045
37
Equinor ASA
32.06
0.00
0.00%
11,294
108
Procter and Gamble Co
149.31
0.00
0.00%
2,536
152
Quanta Services Inc
674.04
0.00
0.00%
664
63
Rubrik Inc
87.36
0.00
0.00%
5,172
157
Coupang Inc
19.15
0.00
0.00%
26,168
429
Harmony Gold Mining...
16.29
0.00
0.00%
30,848
372
Goldman Sachs Group Inc
1,055.29
0.00
0.00%
483
79
Lloyds Banking Group...
6.17
0.00
0.00%
83,148
93
Toyota Motor...
179.80
0.00
0.00%
2,761
101
Joby Aviation Inc
8.92
0.00
0.00%
55,513
853
Block Inc
78.92
0.00
0.00%
5,768
716
MP Materials Corp
53.01
0.00
0.00%
8,997
513
American Express...
356.03
0.00
0.00%
1,373
149
Bank of America...
59.90
0.00
0.00%
8,235
494
Ciena Corporation
433.83
0.00
0.00%
2,300
242
Amphenol Corp
166.81
0.00
0.00%
6,001
218
GE Vernova Inc
1,152.04
0.00
0.00%
4,506
696
Caterpillar Inc
969.92
0.00
0.00%
4,499
532
Visa Inc
357.25
0.00
0.00%
15,227
627
Dell Technologies Inc
411.80
0.00
0.00%
13,308
1,152
Coherent Corp
335.70
0.00
0.00%
20,227
1,309
Vertiv Holdings LLC
318.47
0.00
0.00%
12,875
1,183
BitMine Immersion...
15.55
0.00
0.00%
225,912
1,579
Snowflake Inc
262.09
0.00
0.00%
9,208
359
NuScale Power...
9.61
0.00
0.00%
281,583
2,402
Vishay Intertechnology
46.17
0.00
0.00%
62,959
680
BHP Group Limited
83.64
0.00
0.00%
38,753
226
ASE Technology Holding...
43.32
0.00
0.00%
162,991
1,406
Salesforce Inc
165.65
0.00
0.00%
46,399
1,323
Bloom Energy...
295.05
0.00
0.00%
58,734
3,093
ServiceNow Inc
107.93
0.00
0.00%
160,472
2,692
Corning Inc
194.80
0.00
0.00%
111,769
4,869
iShares 0 to 3 Month...
100.44
0.00
0.00%
256,122
1,324
Oracle Corporation
143.76
0.00
0.00%
203,330
5,077
Alibaba Group Holding...
97.91
0.00
0.00%
150,360
2,002
IonQ Inc
48.87
0.00
0.00%
288,951
5,968
Nokia Corp
12.51
0.00
0.00%
651,572
1,821
International Business...
299.52
0.00
0.00%
31,355
1,710
Circle Internet Group...
68.65
0.00
0.00%
175,151
3,532
Newmont Corporation
98.20
0.00
0.00%
130,929
1,779
Reddit Inc
200.86
0.00
0.00%
11,243
554
Novo Nordisk
49.26
0.00
0.00%
43,842
993
Arista Networks
173.28
0.00
0.00%
6,875
446
Pfizer Inc
23.72
0.00
0.00%
49,529
652
Rio Tinto Plc
93.58
0.00
0.00%
13,248
189
BlackBerry Limited
11.38
0.00
0.00%
110,369
520
Zeta Global Holdings...
21.82
0.00
0.00%
57,970
649
Shell plc
78.14
0.00
0.00%
14,687
99
Sea Limited
105.00
0.00
0.00%
10,773
98
Redwire Corporation
11.36
0.00
0.00%
89,063
924
Chevron Corporation
168.10
0.00
0.00%
6,195
327
Celestica Inc
350.20
0.00
0.00%
3,066
226
Uber Technologies Inc
72.42
0.00
0.00%
14,931
410
Berkshire Hathaway Inc
506.58
0.00
0.00%
2,521
247
Hims and Hers Health...
38.28
0.00
0.00%
36,604
828
SAP SE
160.49
0.00
0.00%
11,215
175
STMicroelectronics NV
71.39
0.00
0.00%
25,842
620
Eli Lilly and Co
1,200.06
0.00
0.00%
1,585
373
McDonalds Corp
279.50
0.00
0.00%
7,559
502
Oklo Inc
51.84
0.00
0.00%
33,422
936
D Wave Quantum Inc
22.56
0.00
0.00%
76,784
1,012
UnitedHealth Group Inc
417.99
0.00
0.00%
3,406
539
United...
25.83
0.00
0.00%
56,252
698
Coca Cola Company
82.96
0.00
0.00%
17,759
929
JP Morgan Chase and Co
337.72
0.00
0.00%
4,940
366