오늘의 NYSE 정규시장 특징주

47.36

-4.48

-8.64%

3,199,071

53,049

87.90

0.45

0.51%

1,576,778

18,816

39.35

-3.97

-9.16%

3,928,201

55,691

43.31

-0.03

-0.07%

3,607,698

36,844

157.34

-9.47

-5.68%

1,007,861

18,472

43.60

-3.90

-8.21%

3,176,452

26,760

38.78

-3.54

-8.36%

3,556,905

57,573

58.615

-2.39

-3.91%

2,224,943

28,579

46.0399

1.44

3.23%

2,852,842

24,784

221.56

-0.54

-0.24%

612,973

14,105

136.82

1.91

1.42%

1,007,585

9,441

94.85

-3.35

-3.41%

1,714,169

24,117

408.2601

-25.57

-5.89%

398,986

15,132

649.56

-24.48

-3.63%

275,996

9,273

443.53

-3.69

-0.83%

404,105

14,426

389.92

-23.50

-5.68%

467,696

16,630

348.75

-1.90

-0.54%

529,277

17,082

65.61

-3.04

-4.43%

2,848,170

43,647

97.7245

2.09

2.19%

1,730,527

25,114

80.80

2.66

3.40%

2,082,679

21,555

129.15

2.37

1.87%

1,273,484

17,347

85.58

2.52

3.03%

1,932,881

24,056

143.78

3.23

2.30%

1,155,785

3,614

43.13

-0.02

-0.05%

3,863,481

35,205

200.6932

-0.67678

-0.34%

639,430

13,752

88.95

1.51

1.73%

1,429,219

18,781

193.68

1.67

0.87%

563,752

10,095

37.465

-0.815

-2.13%

2,834,537

28,213

8.71

-0.90

-9.37%

12,643,374

75,696

57.86

1.16

2.05%

1,908,618

16,572

487.35

4.34

0.90%

228,300

8,182

269.18

-8.73

-3.14%

392,415

8,572

49.84

-3.17

-5.98%

2,111,869

28,675

279.9499

-7.83

-2.72%

361,644

9,642

519.475

1.88

0.36%

198,794

7,967

268.005

-2.32

-0.86%

391,778

7,957

40.88

-5.29

-11.46%

2,570,979

27,887

20.315

1.06

5.48%

5,477,014

24,809

241.87

4.35

1.83%

484,554

9,806

15.15

-0.40

-2.57%

8,230,070

44,763

59.51

1.26

2.16%

2,119,313

24,028

206.24

-0.26

-0.13%

614,845

11,414

239.09

7.42

3.20%

530,485

10,495

426.70

9.63

2.31%

288,079

7,924

89.74

-1.94

-2.12%

1,342,801

19,007

20.72

-1.84

-8.16%

5,729,933

60,215

50.045

0.785

1.59%

2,388,413

20,406

151.70

1.74

1.16%

790,672

8,978

355.88

-0.15

-0.04%

337,949

12,798

98.19

0.78

0.80%

1,915,026

22,332

238.45

5.76

2.48%

817,413

7,761

340.335

2.62

0.77%

1,378,063

39,959

511.07

4.49

0.89%

867,462

28,014

60.45

0.55

0.92%

7,897,351

59,282

289.60

-28.87

-9.07%

1,704,964

57,781

170.51

4.86

2.93%

2,938,646

38,064

425.335

7.35

1.76%

1,006,155

24,582

308.49

-27.21

-8.11%

1,320,849

43,935

266.32

4.23

1.61%

1,148,827

22,887

141.02

4.58

3.36%

2,195,650

37,845

43.195

1.13

2.67%

8,494,439

50,460

98.405

0.495

0.51%

3,907,332

45,213

542.615

9.52

1.78%

960,276

25,489

100.455

0.015

0.01%

5,292,774

40,801

268.4346

-26.62

-9.02%

3,459,390

67,153

918.845

-51.08

-5.27%

952,705

35,605

1,237.495

37.44

3.12%

849,965

40,711

1,048.00

-104.04

-9.03%

1,135,332

52,655

138.525

-5.24

-3.64%

11,036,240

156,223

354.515

-2.74

-0.77%

2,324,810

55,747

180.235

-14.57

-7.48%

4,470,192

87,036

268.48

9.15

3.53%

2,005,046

38,738

302.68

3.16

1.06%

1,819,911

44,826

110.92

2.99

2.77%

6,656,869

94,232

404.36

-7.44

-1.81%

1,830,750

45,726

85.25

2.29

2.76%

3,265,924

63,281

21.065

0.485

2.36%

13,206,947

50,273

1,645.82

-147.21

-8.21%

136,199

12,936

142.325

5.37

3.92%

1,569,948

20,768

202.165

1.31

0.65%

1,120,121

19,694

24.08

0.36

1.52%

9,442,777

39,074

139.91

8.54

6.50%

1,681,869

24,090

13.84

-0.22

-1.56%

15,831,058

42,560

172.805

4.71

2.80%

1,263,759

27,624

3,024.9975

67.29

2.27%

65,675

5,802

22.59

1.51

7.16%

8,828,637

57,568

23.605

-2.23

-8.61%

8,845,393

32,880

73.68

1.26

1.74%

2,946,493

33,848

232.135

-2.41

-1.03%

1,033,514

21,225

67.095

-4.30

-6.02%

3,679,242

63,549

285.48

5.98

2.14%

895,757

27,438

152.7858

3.48

2.33%

1,692,288

29,554

44.45

-4.42

-9.04%

5,965,883

139,432

259.465

11.92

4.81%

1,043,801

20,339

142.94

-0.92

-0.64%

1,786,136

19,582

11.91

-0.60

-4.80%

21,348,822

51,236

365.4875

-13.19

-3.48%

678,690

21,105

1,042.58

-12.71

-1.20%

237,933

12,351

163.705

-9.58

-5.53%

1,516,219

24,220

257.785

3.03

1.19%

971,862

16,353