오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NET	Cloudflare Inc	136.14	-3.84	-2.74%	3,357,148	50,435
NVO	Novo Nordisk	84.345	-0.845	-0.99%	5,282,794	49,756
DIS	Walt Disney Co	113.20	1.06	0.95%	4,043,522	72,219
CARR	Carrier Global...	64.80	-2.50	-3.71%	7,236,647	82,879
KKR	KKR and Company Inc	166.245	-0.805	-0.48%	2,843,649	46,898
CVS	CVS Health Corporation	57.18	-0.15	-0.26%	7,691,898	83,102
APH	Amphenol Corp	69.24	0.66	0.96%	6,231,263	74,021
USB	US Bancorp	47.63	-0.81	-1.67%	8,751,359	84,609
WFC	Wells Fargo and Company	78.06	0.18	0.23%	5,476,678	66,377
IONQ	IonQ Inc	39.08	0.22	0.57%	10,974,482	135,506
RCL	Royal Caribbean Group	268.27	3.02	1.14%	1,603,630	38,498
KO	Coca Cola Company	62.96	0.60	0.96%	7,877,701	97,013
TWLO	Twilio Inc	146.675	-0.295	-0.20%	3,403,917	51,218
CAT	Caterpillar Inc	394.00	3.71	0.95%	1,386,981	48,112
CVX	Chevron Corporation	155.43	-0.78	-0.50%	3,503,491	74,192
BLK	BlackRock Inc	1,056.575	5.38	0.51%	521,665	26,508
T	AT&T Inc	24.315	-0.085	-0.35%	22,817,425	107,462
CLS	Celestica Inc	99.72	5.24	5.55%	5,647,470	79,566
PFE	Pfizer Inc	26.6799	-0.0701	-0.26%	20,175,767	92,713
MS	Morgan Stanley	138.79	0.25	0.18%	3,873,413	64,126
UNP	Union Pacific Corp	249.92	0.76	0.31%	2,010,520	34,340
VFC	VF Corporation	25.51	-1.08	-4.06%	20,024,996	144,641
PG	Procter and Gamble Co	166.74	0.55	0.33%	3,157,239	63,001
VZ	Verizon Communications...	40.175	-0.225	-0.56%	13,276,995	98,127
NEE	NextEra Energy Inc	70.7614	0.2214	0.31%	5,888,035	77,965
MSCI	MSCI Inc	590.65	-37.69	-6.00%	700,907	28,001
SYY	Sysco Corp	72.20	-0.08	-0.11%	5,034,741	53,317
UPS	United Parcel Service	134.19	-1.23	-0.91%	2,704,025	49,337
SHW	Sherwin Williams	359.24	-4.93	-1.35%	1,021,156	29,540
SAP	SAP SE	276.47	2.68	0.98%	1,328,263	27,915
BX	Blackstone Inc	185.39	-0.20	-0.11%	2,003,545	43,535
NU	Nu Holdings Ltd	12.505	-0.135	-1.07%	28,997,870	62,760
AXP	American Express...	314.395	-2.65	-0.83%	1,143,307	36,266
FCX	Freeport McMoRan Inc	36.255	0.415	1.16%	9,378,944	82,051
COF	Capital One Financial...	203.95	0.83	0.41%	1,690,271	32,306
RBLX	Roblox Corporation	70.035	1.61	2.35%	4,923,784	56,803
CI	Cigna Group	302.6375	-0.1825	-0.06%	1,142,337	26,533
ABBV	AbbVie Inc	175.28	0.47	0.27%	2,174,645	46,879
IP	International Paper...	57.915	-1.21	-2.04%	6,726,280	65,423
PKG	Packaging Corp	216.97	-21.44	-8.99%	1,869,390	41,487
PWR	Quanta Services Inc	297.885	3.91	1.33%	1,366,461	31,247
JNPR	Juniper Networks Inc	35.39	-0.91	-2.51%	11,597,589	72,231
RTX	RTX Corporation	125.67	-2.68	-2.09%	3,288,823	62,200
MCD	McDonalds Corp	290.33	-0.82	-0.28%	1,396,500	41,567
CAVA	CAVA Group Inc	134.03	8.07	6.41%	3,020,084	47,431
LII	Lennox International...	609.87	-52.72	-7.96%	639,505	25,447
NSC	Norfolk Southern Corp	256.41	4.09	1.62%	1,528,896	36,251
SCHW	Charles Schwab...	82.02	0.32	0.39%	4,899,756	70,629
CB	DBA Chubb Limited	277.135	4.87	1.79%	1,454,729	37,538
GM	General Motors Company	49.745	-0.295	-0.59%	11,326,595	111,669
GLW	Corning Inc	49.635	-1.60	-3.11%	11,511,521	108,866
LLY	Eli Lilly and Co	806.17	1.18	0.15%	1,173,582	51,170
UNH	UnitedHealth Group Inc	537.83	-4.65	-0.86%	1,691,009	49,719
ANET	Arista Networks	108.595	2.06	1.93%	8,801,882	122,407
ETN	Eaton Corp New	317.79	5.12	1.64%	3,103,188	62,502
OKLO	Oklo Inc	34.68	0.56	1.64%	28,726,666	215,253
MA	MasterCard Incorporated	548.48	1.12	0.20%	1,627,432	48,521
SHOP	Shopify Inc	116.14	-1.31	-1.12%	7,529,501	75,363
LMT	Lockheed Martin Corp	456.0501	-1.40	-0.31%	1,843,309	61,683
RDDT	Reddit Inc	203.69	8.94	4.59%	4,140,585	67,125
SYK	Stryker Corp	391.16	-3.99	-1.01%	2,209,347	45,690
GS	Goldman Sachs Group Inc	638.47	0.67	0.11%	1,357,069	43,998
ORCL	Oracle Corp	161.67	-2.33	-1.42%	6,595,183	123,258
TMO	Thermo Fisher...	567.655	-16.64	-2.85%	1,913,258	45,575
VST	Vistra Corp	155.1533	5.51	3.68%	11,490,087	170,678
BA	Boeing Company	174.50	-3.28	-1.84%	10,013,722	138,501
NOW	ServiceNow Inc	1,142.955	-27.44	-2.34%	1,562,733	62,696
DHR	Danaher Corporation	223.75	-24.09	-9.72%	8,776,725	118,494
TSM	Taiwan Semiconductor...	201.81	-0.59	-0.29%	12,052,851	199,270
CRM	Salesforce Inc	353.70	-6.25	-1.74%	4,631,358	97,957
GEV	GE Vernova Inc	352.36	-2.76	-0.78%	4,410,245	81,010
V	Visa Inc	335.925	1.45	0.43%	3,273,244	75,532
UBER	Uber Technologies Inc	66.63	-1.44	-2.12%	22,133,917	194,331
VRT	Vertiv Holdings LLC	110.7281	4.18	3.92%	13,415,680	157,933
JPM	JP Morgan Chase and Co	266.11	-1.03	-0.39%	5,677,007	103,981
BRK.B	Berkshire Hathaway Inc	469.3527	-0.6173	-0.13%	1,770,846	55,501
XOM	Exxon Mobil Corp	108.27	0.23	0.21%	7,290,383	102,882
EAT	Brinker International...	177.805	23.20	15.00%	3,420,243	62,923
ABT	Abbott Laboratories	127.86	0.47	0.37%	4,755,834	72,460
MRK	Merck and Co Inc	98.17	0.72	0.74%	6,232,857	81,093
C	Citigroup Inc	80.57	0.63	0.79%	7,698,648	86,823
TT	Trane Technologies plc	363.275	-2.49	-0.68%	1,733,502	36,597
NKE	Nike Inc	76.54	2.15	2.89%	7,874,528	100,896
ACN	Accenture Plc	373.84	-4.55	-1.20%	1,594,282	40,074
F	Ford Motor Company	10.155	0.075	0.74%	56,417,186	105,355
PGR	Progressive Corporation	246.95	1.90	0.78%	2,322,783	47,718
HD	Home Depot Inc	412.02	-6.81	-1.63%	1,417,174	48,476
GD	General Dynamics...	252.07	-10.50	-4.00%	2,338,406	54,232
DELL	Dell Technologies Inc	102.915	1.63	1.60%	6,331,570	75,590
GE	GE Aerospace	198.21	3.78	1.94%	3,343,477	61,148
BRK.A	Berkshire Hathaway Inc	704,714.50	-285.50	-0.04%	1,036	998
BAC	Bank of America...	46.66	-0.18	-0.38%	16,137,587	106,431
WMT	Walmart Inc	97.43	0.14	0.14%	7,893,511	109,390
IBM	International Business...	226.78	1.12	0.50%	3,402,554	70,382
CCL	Carnival Corp	27.91	0.14	0.50%	26,157,605	109,702
JNJ	Johnson and Johnson	151.19	0.81	0.54%	4,799,140	78,241
FI	Fiserv Inc	212.31	0.59	0.28%	3,133,320	52,381
TEVA	Teva Pharmaceutical...	18.635	-2.90	-13.45%	35,733,571	168,392
SNOW	Snowflake Inc	183.145	-4.88	-2.59%	3,740,546	68,467
SPOT	Spotify Technology SA	539.26	8.46	1.59%	1,342,044	31,667

NET

Cloudflare Inc

136.14

-3.84

-2.74%

3,357,148

50,435

NVO

Novo Nordisk

84.345

-0.845

-0.99%

5,282,794

49,756

DIS

Walt Disney Co

113.20

1.06

0.95%

4,043,522

72,219

CARR

Carrier Global...

64.80

-2.50

-3.71%

7,236,647

82,879

KKR

KKR and Company Inc

166.245

-0.805

-0.48%

2,843,649

46,898

CVS

CVS Health Corporation

57.18

-0.15

-0.26%

7,691,898

83,102

APH

Amphenol Corp

69.24

0.66

0.96%

6,231,263

74,021

USB

US Bancorp

47.63

-0.81

-1.67%

8,751,359

84,609

WFC

Wells Fargo and Company

78.06

0.18

0.23%

5,476,678

66,377

IONQ

IonQ Inc

39.08

0.22

0.57%

10,974,482

135,506

RCL

Royal Caribbean Group

268.27

3.02

1.14%

1,603,630

38,498

KO

Coca Cola Company

62.96

0.60

0.96%

7,877,701

97,013

TWLO

Twilio Inc

146.675

-0.295

-0.20%

3,403,917

51,218

CAT

Caterpillar Inc

394.00

3.71

0.95%

1,386,981

48,112

CVX

Chevron Corporation

155.43

-0.78

-0.50%

3,503,491

74,192

BLK

BlackRock Inc

1,056.575

5.38

0.51%

521,665

26,508

T

AT&T Inc

24.315

-0.085

-0.35%

22,817,425

107,462

CLS

Celestica Inc

99.72

5.24

5.55%

5,647,470

79,566

PFE

Pfizer Inc

26.6799

-0.0701

-0.26%

20,175,767

92,713

MS

Morgan Stanley

138.79

0.25

0.18%

3,873,413

64,126

UNP

Union Pacific Corp

249.92

0.76

0.31%

2,010,520

34,340

VFC

VF Corporation

25.51

-1.08

-4.06%

20,024,996

144,641

PG

Procter and Gamble Co

166.74

0.55

0.33%

3,157,239

63,001

VZ

Verizon Communications...

40.175

-0.225

-0.56%

13,276,995

98,127

NEE

NextEra Energy Inc

70.7614

0.2214

0.31%

5,888,035

77,965

MSCI

MSCI Inc

590.65

-37.69

-6.00%

700,907

28,001

SYY

Sysco Corp

72.20

-0.08

-0.11%

5,034,741

53,317

UPS

United Parcel Service

134.19

-1.23

-0.91%

2,704,025

49,337

SHW

Sherwin Williams

359.24

-4.93

-1.35%

1,021,156

29,540

SAP

SAP SE

276.47

2.68

0.98%

1,328,263

27,915

BX

Blackstone Inc

185.39

-0.20

-0.11%

2,003,545

43,535

NU

Nu Holdings Ltd

12.505

-0.135

-1.07%

28,997,870

62,760

AXP

American Express...

314.395

-2.65

-0.83%

1,143,307

36,266

FCX

Freeport McMoRan Inc

36.255

0.415

1.16%

9,378,944

82,051

COF

Capital One Financial...

203.95

0.83

0.41%

1,690,271

32,306

RBLX

Roblox Corporation

70.035

1.61

2.35%

4,923,784

56,803

CI

Cigna Group

302.6375

-0.1825

-0.06%

1,142,337

26,533

ABBV

AbbVie Inc

175.28

0.47

0.27%

2,174,645

46,879

IP

International Paper...

57.915

-1.21

-2.04%

6,726,280

65,423

PKG

Packaging Corp

216.97

-21.44

-8.99%

1,869,390

41,487

PWR

Quanta Services Inc

297.885

3.91

1.33%

1,366,461

31,247

JNPR

Juniper Networks Inc

35.39

-0.91

-2.51%

11,597,589

72,231

RTX

RTX Corporation

125.67

-2.68

-2.09%

3,288,823

62,200

MCD

McDonalds Corp

290.33

-0.82

-0.28%

1,396,500

41,567

CAVA

CAVA Group Inc

134.03

8.07

6.41%

3,020,084

47,431

LII

Lennox International...

609.87

-52.72

-7.96%

639,505

25,447

NSC

Norfolk Southern Corp

256.41

4.09

1.62%

1,528,896

36,251

SCHW

Charles Schwab...

82.02

0.32

0.39%

4,899,756

70,629

CB

DBA Chubb Limited

277.135

4.87

1.79%

1,454,729

37,538

GM

General Motors Company

49.745

-0.295

-0.59%

11,326,595

111,669

GLW

Corning Inc

49.635

-1.60

-3.11%

11,511,521

108,866

LLY

Eli Lilly and Co

806.17

1.18

0.15%

1,173,582

51,170

UNH

UnitedHealth Group Inc

537.83

-4.65

-0.86%

1,691,009

49,719

ANET

Arista Networks

108.595

2.06

1.93%

8,801,882

122,407

ETN

Eaton Corp New

317.79

5.12

1.64%

3,103,188

62,502

OKLO

Oklo Inc

34.68

0.56

1.64%

28,726,666

215,253

MA

MasterCard Incorporated

548.48

1.12

0.20%

1,627,432

48,521

SHOP

Shopify Inc

116.14

-1.31

-1.12%

7,529,501

75,363

LMT

Lockheed Martin Corp

456.0501

-1.40

-0.31%

1,843,309

61,683

RDDT

Reddit Inc

203.69

8.94

4.59%

4,140,585

67,125

SYK

Stryker Corp

391.16

-3.99

-1.01%

2,209,347

45,690

GS

Goldman Sachs Group Inc

638.47

0.67

0.11%

1,357,069

43,998

ORCL

Oracle Corp

161.67

-2.33

-1.42%

6,595,183

123,258

TMO

Thermo Fisher...

567.655

-16.64

-2.85%

1,913,258

45,575

VST

Vistra Corp

155.1533

5.51

3.68%

11,490,087

170,678

BA

Boeing Company

174.50

-3.28

-1.84%

10,013,722

138,501

NOW

ServiceNow Inc

1,142.955

-27.44

-2.34%

1,562,733

62,696

DHR

Danaher Corporation

223.75

-24.09

-9.72%

8,776,725

118,494

TSM

Taiwan Semiconductor...

201.81

-0.59

-0.29%

12,052,851

199,270

CRM

Salesforce Inc

353.70

-6.25

-1.74%

4,631,358

97,957

GEV

GE Vernova Inc

352.36

-2.76

-0.78%

4,410,245

81,010

V

Visa Inc

335.925

1.45

0.43%

3,273,244

75,532

UBER

Uber Technologies Inc

66.63

-1.44

-2.12%

22,133,917

194,331

VRT

Vertiv Holdings LLC

110.7281

4.18

3.92%

13,415,680

157,933

JPM

JP Morgan Chase and Co

266.11

-1.03

-0.39%

5,677,007

103,981

BRK.B

Berkshire Hathaway Inc

469.3527

-0.6173

-0.13%

1,770,846

55,501

XOM

Exxon Mobil Corp

108.27

0.23

0.21%

7,290,383

102,882

EAT

Brinker International...

177.805

23.20

15.00%

3,420,243

62,923

ABT

Abbott Laboratories

127.86

0.47

0.37%

4,755,834

72,460

MRK

Merck and Co Inc

98.17

0.72

0.74%

6,232,857

81,093

C

Citigroup Inc

80.57

0.63

0.79%

7,698,648

86,823

TT

Trane Technologies plc

363.275

-2.49

-0.68%

1,733,502

36,597

NKE

Nike Inc

76.54

2.15

2.89%

7,874,528

100,896

ACN

Accenture Plc

373.84

-4.55

-1.20%

1,594,282

40,074

F

Ford Motor Company

10.155

0.075

0.74%

56,417,186

105,355

PGR

Progressive Corporation

246.95

1.90

0.78%

2,322,783

47,718

HD

Home Depot Inc

412.02

-6.81

-1.63%

1,417,174

48,476

GD

General Dynamics...

252.07

-10.50

-4.00%

2,338,406

54,232

DELL

Dell Technologies Inc

102.915

1.63

1.60%

6,331,570

75,590

GE

GE Aerospace

198.21

3.78

1.94%

3,343,477

61,148

BRK.A

Berkshire Hathaway Inc

704,714.50

-285.50

-0.04%

1,036

998

BAC

Bank of America...

46.66

-0.18

-0.38%

16,137,587

106,431

WMT

Walmart Inc

97.43

0.14

0.14%

7,893,511

109,390

IBM

International Business...

226.78

1.12

0.50%

3,402,554

70,382

CCL

Carnival Corp

27.91

0.14

0.50%

26,157,605

109,702

JNJ

Johnson and Johnson

151.19

0.81

0.54%

4,799,140

78,241

FI

Fiserv Inc

212.31

0.59

0.28%

3,133,320

52,381

TEVA

Teva Pharmaceutical...

18.635

-2.90

-13.45%

35,733,571

168,392

SNOW

Snowflake Inc

183.145

-4.88

-2.59%

3,740,546

68,467

SPOT

Spotify Technology SA

539.26

8.46

1.59%

1,342,044

31,667

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거