ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 정규시장 [MOVERS] 가격 x 거래량

NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Eaton Corp New
327.17
8.00
2.51%
1,603,005
41,880
S&P Global Inc
440.25
11.44
2.67%
1,189,466
38,008
Northrop Grumman Corp...
427.15
-2.67
-0.62%
1,284,403
33,987
Aon PLC
295.02
1.32
0.45%
1,865,907
30,867
Valero Energy...
148.38
-5.22
-3.40%
3,716,586
70,998
Marathon Petroleum...
168.76
-5.70
-3.27%
3,038,470
54,386
Morgan Stanley
95.65
0.22
0.23%
5,245,760
61,898
Sherwin Williams
299.22
3.22
1.09%
1,562,464
31,711
Lennar Corp
155.00
2.77
1.82%
3,031,078
56,357
AutoZone Inc
2,817.93
6.90
0.25%
171,276
11,061
Prologis
112.81
1.23
1.10%
4,413,340
62,958
International Business...
169.00
-0.32
-0.19%
3,363,484
62,896
Verizon Communications...
39.77
-0.65
-1.61%
14,505,347
101,037
Ford Motor Company
12.08
-0.03
-0.25%
55,082,571
106,077
Arista Networks
311.33
6.56
2.15%
2,034,076
48,563
General Motors Company
48.86
0.65
1.35%
13,621,230
112,943
American Express...
224.04
-0.49
-0.22%
2,981,642
63,097
Elevance Health Inc
530.61
-6.32
-1.18%
1,259,685
27,727
American Tower...
193.82
0.55
0.28%
3,241,224
39,880
BlackRock Inc
770.11
12.48
1.65%
814,940
28,205
Coca Cola Company
62.88
-0.67
-1.05%
9,260,203
129,530
Progressive Corporation
202.44
-6.05
-2.90%
2,944,052
50,149
AT&T Inc
17.61
-0.25
-1.40%
34,364,950
128,771
CVS Health Corporation
59.99
-0.01
-0.02%
10,350,742
80,932
Freeport McMoRan Inc
49.20
-0.14
-0.28%
9,450,068
93,136
Abbott Laboratories
104.38
-1.43
-1.35%
4,414,780
54,044
Philip Morris...
102.65
-1.17
-1.13%
4,012,595
53,531
Hewlett Packard...
20.905
0.345
1.68%
19,681,368
86,740
D R Horton Inc
143.73
4.17
2.99%
2,904,735
50,452
Reddit Inc
65.81
4.26
6.92%
6,349,151
65,749
Target Corp
146.78
0.59
0.40%
2,855,553
51,585
Cigna Group
335.79
-2.15
-0.64%
1,224,050
26,242
Marsh and McLennan...
210.48
0.66
0.31%
1,913,684
33,891
Charles Schwab...
73.56
0.11
0.15%
5,380,935
60,764
Carnival Corp
16.74
0.40
2.45%
23,732,596
86,718
Williams Sonoma
311.18
11.83
3.95%
1,281,872
31,686
Barrick Gold...
16.39
0.21
1.30%
24,540,464
60,076
Block Inc
64.63
0.47
0.73%
6,576,443
88,202
Union Pacific Corp
226.47
-0.94
-0.41%
1,890,032
36,052
TJX Companies Inc
107.09
0.01
0.01%
4,171,850
52,961
Intercontinental...
136.04
1.45
1.08%
3,300,664
52,255
Novo Nordisk
143.26
1.47
1.04%
3,147,475
56,520
Lockheed Martin Corp
459.11
-3.69
-0.80%
993,838
36,475
Blackstone Inc
123.39
4.38
3.68%
3,603,165
50,613
Medtronic PLC
82.23
0.28
0.34%
5,389,416
55,352
Occidental Petroleum...
60.30
-0.31
-0.51%
7,102,166
81,020
Altria Group Inc
45.87
-0.53
-1.14%
9,532,207
87,060
Amphenol Corp
68.69
1.48
2.19%
6,392,256
66,400
United Parcel Service
136.43
-0.92
-0.67%
3,225,751
54,935
United Rentals
625.13
-2.85
-0.45%
1,082,783
34,583
GE Vernova Inc
177.52
9.29
5.52%
3,839,378
50,115
Snowflake Inc
130.33
1.85
1.44%
8,477,018
113,761
Chipotle Mexican Grill...
3,170.76
40.56
1.30%
331,612
23,400
MasterCard Incorporated
443.00
-6.04
-1.35%
2,638,727
66,073
Berkshire Hathaway Inc
408.77
0.27
0.07%
3,339,560
78,012
Dell Technologies Inc
131.79
0.15
0.11%
10,813,259
138,357
Accenture Plc
285.73
-8.49
-2.89%
3,467,645
67,461
NextEra Energy Inc
72.26
-0.48
-0.66%
13,388,296
131,782
Boeing Co
182.67
-2.83
-1.53%
5,107,582
79,052
Berkshire Hathaway Inc
615,341.00
-427.99
-0.07%
1,518
1,470
Wells Fargo and Company
57.30
0.17
0.30%
16,450,263
140,136
ConocoPhillips
112.19
-1.44
-1.27%
8,530,416
80,852
Bank of America...
39.41
0.55
1.42%
36,640,174
187,144
Home Depot Inc
344.14
8.42
2.51%
4,328,064
88,214
Salesforce Inc
235.80
-5.19
-2.15%
9,845,121
159,776
Eli Lilly and Co
867.30
1.48
0.17%
2,414,772
94,192
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,507,864
174,070
Taiwan Semiconductor...
172.98
7.27
4.39%
18,745,312
273,581
GameStop Corp Holding...
25.455
-5.04
-16.51%
142,311,161
1,121,379
Visa Inc
270.32
-4.35
-1.58%
7,232,508
104,750
Uber Technologies Inc
73.15
3.56
5.12%
22,778,234
209,552
Exxon Mobil Corp
110.93
-1.24
-1.11%
13,503,510
149,043
Chevron Corporation
154.22
-2.27
-1.45%
9,839,204
133,361
Caterpillar Inc
328.73
1.42
0.43%
4,671,060
69,087
UnitedHealth Group Inc
493.07
-3.15
-0.63%
3,329,359
75,087
ServiceNow Inc
721.50
9.46
1.33%
1,262,327
40,911
GE Aerospace
161.05
0.69
0.43%
5,602,764
72,078
AbbVie Inc
166.09
-1.61
-0.96%
4,589,399
67,240
Walmart Inc
66.31
-0.42
-0.63%
11,059,530
120,431
McDonalds Corp
254.48
0.20
0.08%
3,061,844
56,071
Thermo Fisher...
575.69
-0.20
-0.03%
1,358,849
37,860
Lowes Companies Inc
225.02
6.67
3.05%
3,525,777
68,840
KKR and Company Inc
111.52
1.31
1.19%
6,552,543
87,197
Merck and Co Inc
130.20
-1.64
-1.24%
5,567,725
72,884
Trane Technologies plc
331.97
6.85
2.11%
2,076,701
29,551
CRH Plc
79.66
1.48
1.89%
8,890,940
68,721
Vistra Corp
90.57
-0.65
-0.71%
7,943,494
90,633
Goldman Sachs Group Inc
448.70
4.43
1.00%
1,614,622
40,715
Danaher Corporation
264.61
3.36
1.29%
3,151,667
51,784
Vertiv Holdings LLC
90.16
0.86
0.96%
9,281,020
119,296
Shopify Inc
65.47
1.65
2.59%
13,345,769
120,611
Walt Disney Co
100.80
-0.07
-0.07%
8,726,419
110,830
Alibaba Group Holding...
78.03
0.13
0.17%
11,527,424
114,040
Nike Inc
93.68
-2.19
-2.28%
9,619,750
110,108
Procter and Gamble Co
165.18
-2.30
-1.37%
5,282,910
90,050
Johnson and Johnson
145.41
-1.35
-0.92%
5,996,309
105,956
Citigroup Inc
60.01
0.87
1.47%
14,185,192
132,468
Palantir Technologies...
23.77
-0.08
-0.34%
36,091,006
179,410
Carvana Co
111.07
6.95
6.67%
7,751,301
82,244
Pfizer Inc
27.66
-0.37
-1.32%
31,304,662
155,692