오늘의 NYSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
C	Citigroup Inc	74.735	-1.17	-1.53%	1,929,388	21,797
LMT	Lockheed Martin Corp	472.455	-3.37	-0.71%	300,046	12,690
COP	ConocoPhillips	88.24	-1.45	-1.62%	1,644,565	25,374
NEM	Newmont Corporation	52.50	0.20	0.38%	2,779,111	26,429
JNJ	Johnson and Johnson	153.74	0.08	0.05%	958,726	20,260
VST	Vistra Corp	154.45	-2.58	-1.64%	906,992	19,786
OXY	Occidental Petroleum...	41.63	-0.27	-0.64%	3,176,337	21,205
ELV	Elevance Health Inc	409.03	-3.46	-0.84%	309,762	6,625
DIS	Walt Disney Co	111.46	-0.90	-0.80%	1,143,861	19,602
AEM	Agnico Eagle Mines Ltd	113.82	1.25	1.11%	1,144,211	13,697
APO	Apollo Global...	132.88	-6.41	-4.60%	992,546	14,317
MRK	Merck and Co Inc	77.7857	-0.1843	-0.24%	1,937,840	24,287
EFX	Equifax Inc	262.01	-15.01	-5.42%	577,898	13,051
COF	Capital One Financial...	192.94	-3.01	-1.54%	877,457	15,594
SO	Southern Co	90.03	-0.80	-0.88%	1,877,595	14,579
T	AT&T Inc	27.5799	-0.2001	-0.72%	6,144,052	25,099
BSX	Boston Scientific...	105.835	-0.705	-0.66%	1,633,442	20,516
ACN	Accenture Plc	320.315	0.135	0.04%	543,558	11,737
MCD	McDonalds Corp	316.05	-3.75	-1.17%	530,439	11,387
F	Ford Motor Company	10.61	-0.11	-1.03%	15,574,628	24,150
TOL	Toll Brothers Inc	106.35	1.84	1.76%	1,437,539	20,615
KO	Coca Cola Company	71.685	-0.005	-0.01%	2,160,487	29,409
DHR	Danaher Corporation	192.31	-5.46	-2.76%	815,067	11,824
RBLX	Roblox Corporation	82.215	0.505	0.62%	1,915,301	25,952
XYZ	Block Inc	56.09	-1.25	-2.18%	2,252,206	21,087
VFC	VF Corporation	12.785	-1.65	-11.40%	9,776,443	54,563
VRT	Vertiv Holdings LLC	105.7763	-0.6137	-0.58%	962,767	15,741
AXP	American Express...	291.89	-4.28	-1.45%	345,620	10,343
CAT	Caterpillar Inc	347.00	-2.49	-0.71%	295,826	8,972
PM	Philip Morris...	174.25	0.13	0.07%	595,313	10,874
AZO	AutoZone Inc	3,866.06	-14.09	-0.36%	26,860	2,922
APH	Amphenol Corp	86.405	0.115	0.13%	1,161,828	14,957
CRH	CRH Plc	96.12	-0.60	-0.62%	1,035,056	12,259
MIR	Mirion Technologies Inc	18.63	1.19	6.82%	5,222,703	12,799
ICE	Intercontinental...	176.265	-0.025	-0.01%	556,690	12,525
FLUT	Flutter Entertainment...	245.05	-1.84	-0.75%	401,546	9,266
DGX	Quest Diagnostics Inc	170.01	-8.23	-4.62%	579,096	12,288
MSI	Motorola Solutions Inc	425.28	2.35	0.56%	245,475	5,129
ACHR	Archer Aviation Inc	11.25	-0.04	-0.35%	9,401,326	43,126
ABBV	AbbVie Inc	182.935	-1.92	-1.04%	613,019	13,266
AZEK	AZEK Company Inc	50.04	-0.78	-1.53%	2,243,921	14,391
CCL	Carnival Corp	22.395	-0.505	-2.21%	5,167,072	23,685
CLS	Celestica Inc	115.18	2.52	2.24%	1,029,074	14,315
BLK	BlackRock Inc	990.235	-7.48	-0.75%	112,872	6,890
CAVA	CAVA Group Inc	85.44	-3.94	-4.41%	1,295,589	18,591
DY	Dycom Industries Inc	226.525	32.91	16.99%	469,770	11,193
CMG	Chipotle Mexican Grill...	50.87	-0.60	-1.17%	2,099,728	21,504
KEYS	Keysight Technologies...	172.14	9.34	5.74%	622,198	12,143
RTX	RTX Corporation	136.77	-0.41	-0.30%	806,250	14,745
DELL	Dell Technologies Inc	114.1889	-0.0411	-0.04%	1,542,502	20,588
ORCL	Oracle Corp	159.225	-1.09	-0.68%	1,106,487	18,557
XPEV	XPeng Inc	21.9803	2.29	11.63%	15,110,924	84,248
LOW	Lowes Companies Inc	228.04	-3.21	-1.39%	1,446,939	24,437
CVNA	Carvana Co	295.76	-6.53	-2.16%	1,145,004	19,814
BAC	Bank of America...	43.9752	-0.7148	-1.60%	7,715,072	38,016
V	Visa Inc	363.205	-3.64	-0.99%	935,715	23,549
TJX	TJX Companies Inc	131.39	-3.54	-2.62%	2,479,330	31,157
JPM	JP Morgan Chase and Co	264.25	-1.43	-0.54%	1,198,035	23,686
SNOW	Snowflake Inc	182.2256	-0.6544	-0.36%	1,659,603	27,534
NKE	Nike Inc	61.28	-1.28	-2.05%	5,022,019	47,113
CVX	Chevron Corporation	136.09	-1.18	-0.86%	2,297,142	32,861
TSM	Taiwan Semiconductor...	192.99	-0.46	-0.24%	1,622,499	35,734
HD	Home Depot Inc	374.66	-2.39	-0.63%	929,426	22,463
WMT	Walmart Inc	97.235	-0.565	-0.58%	3,588,451	40,982
UBER	Uber Technologies Inc	89.08	-2.79	-3.04%	7,000,081	82,852
LLY	Eli Lilly and Co	735.28	-11.73	-1.57%	766,855	31,740
HIMS	Hims and Hers Health...	61.28	0.07	0.11%	11,693,254	88,647
TGT	Target Corp	94.6133	-3.51	-3.57%	12,488,351	137,753
QBTS	D Wave Quantum Inc	16.505	-0.055	-0.33%	101,648,182	521,174
FICO	Fair Isaac Inc	1,783.565	-243.44	-12.01%	299,480	18,180
GEV	GE Vernova Inc	459.12	9.08	2.02%	1,014,595	25,027
BABA	Alibaba Group Holding...	124.425	-0.735	-0.59%	2,982,233	40,899
BRK.B	Berkshire Hathaway Inc	507.93	-0.81	-0.16%	736,992	27,125
MDT	Medtronic PLC	84.635	-1.74	-2.01%	4,452,039	55,610
RDDT	Reddit Inc	98.35	-7.29	-6.90%	4,447,160	58,371
PSX	Phillips 66	113.6387	-7.26	-6.01%	2,627,634	42,753
CRM	Salesforce Inc	285.885	-2.18	-0.76%	998,860	20,099
GE	GE Aerospace	236.05	0.79	0.34%	831,042	15,592
MTD	Mettler Toledo...	1,165.60	-20.40	-1.72%	168,119	5,595
OKLO	Oklo Inc	38.0658	0.4958	1.32%	5,219,962	48,759
ABT	Abbott Laboratories	133.91	-1.29	-0.95%	1,525,232	15,231
TMO	Thermo Fisher...	404.85	-8.90	-2.15%	513,241	11,988
PFE	Pfizer Inc	23.425	-0.095	-0.40%	8,308,553	32,711
WFC	Wells Fargo and Company	74.38	-1.14	-1.51%	2,606,839	27,243
NEE	Nextera Energy Capital...	72.85	-1.56	-2.10%	2,468,224	29,710
FI	Fiserv Inc	164.72	-1.15	-0.69%	1,160,925	16,059
NVO	Novo Nordisk	69.145	0.945	1.39%	2,791,840	30,853
GS	Goldman Sachs Group Inc	602.03	-4.49	-0.74%	321,111	12,015
ANET	Arista Networks	94.395	-1.28	-1.33%	2,233,356	28,995
NOW	ServiceNow Inc	1,018.07	-3.77	-0.37%	207,510	9,280
XOM	Exxon Mobil Corp	104.51	-0.44	-0.42%	2,393,449	32,988
PGR	Progressive Corporation	279.89	-5.74	-2.01%	908,979	17,999
NU	Nu Holdings Ltd	12.415	-0.355	-2.78%	21,014,351	32,038
IBM	International Business...	262.8018	-4.15	-1.55%	1,016,383	17,663
IONQ	IonQ Inc	35.715	0.405	1.15%	6,893,132	93,567
SPOT	Spotify Technology SA	657.19	-1.42	-0.22%	373,509	11,629
PG	Procter and Gamble Co	165.99	0.35	0.21%	1,299,278	22,027
BA	Boeing Company	205.4601	-2.21	-1.06%	1,117,235	21,675
LHX	L3Harris Technologies...	231.80	0.98	0.42%	1,037,896	19,052
MA	MasterCard Incorporated	576.27	-4.84	-0.83%	424,948	13,239

C

Citigroup Inc

74.735

-1.17

-1.53%

1,929,388

21,797

LMT

Lockheed Martin Corp

472.455

-3.37

-0.71%

300,046

12,690

COP

ConocoPhillips

88.24

-1.45

-1.62%

1,644,565

25,374

NEM

Newmont Corporation

52.50

0.20

0.38%

2,779,111

26,429

JNJ

Johnson and Johnson

153.74

0.08

0.05%

958,726

20,260

VST

Vistra Corp

154.45

-2.58

-1.64%

906,992

19,786

OXY

Occidental Petroleum...

41.63

-0.27

-0.64%

3,176,337

21,205

ELV

Elevance Health Inc

409.03

-3.46

-0.84%

309,762

6,625

DIS

Walt Disney Co

111.46

-0.90

-0.80%

1,143,861

19,602

AEM

Agnico Eagle Mines Ltd

113.82

1.25

1.11%

1,144,211

13,697

APO

Apollo Global...

132.88

-6.41

-4.60%

992,546

14,317

MRK

Merck and Co Inc

77.7857

-0.1843

-0.24%

1,937,840

24,287

EFX

Equifax Inc

262.01

-15.01

-5.42%

577,898

13,051

COF

Capital One Financial...

192.94

-3.01

-1.54%

877,457

15,594

SO

Southern Co

90.03

-0.80

-0.88%

1,877,595

14,579

T

AT&T Inc

27.5799

-0.2001

-0.72%

6,144,052

25,099

BSX

Boston Scientific...

105.835

-0.705

-0.66%

1,633,442

20,516

ACN

Accenture Plc

320.315

0.135

0.04%

543,558

11,737

MCD

McDonalds Corp

316.05

-3.75

-1.17%

530,439

11,387

F

Ford Motor Company

10.61

-0.11

-1.03%

15,574,628

24,150

TOL

Toll Brothers Inc

106.35

1.84

1.76%

1,437,539

20,615

KO

Coca Cola Company

71.685

-0.005

-0.01%

2,160,487

29,409

DHR

Danaher Corporation

192.31

-5.46

-2.76%

815,067

11,824

RBLX

Roblox Corporation

82.215

0.505

0.62%

1,915,301

25,952

XYZ

Block Inc

56.09

-1.25

-2.18%

2,252,206

21,087

VFC

VF Corporation

12.785

-1.65

-11.40%

9,776,443

54,563

VRT

Vertiv Holdings LLC

105.7763

-0.6137

-0.58%

962,767

15,741

AXP

American Express...

291.89

-4.28

-1.45%

345,620

10,343

CAT

Caterpillar Inc

347.00

-2.49

-0.71%

295,826

8,972

PM

Philip Morris...

174.25

0.13

0.07%

595,313

10,874

AZO

AutoZone Inc

3,866.06

-14.09

-0.36%

26,860

2,922

APH

Amphenol Corp

86.405

0.115

0.13%

1,161,828

14,957

CRH

CRH Plc

96.12

-0.60

-0.62%

1,035,056

12,259

MIR

Mirion Technologies Inc

18.63

1.19

6.82%

5,222,703

12,799

ICE

Intercontinental...

176.265

-0.025

-0.01%

556,690

12,525

FLUT

Flutter Entertainment...

245.05

-1.84

-0.75%

401,546

9,266

DGX

Quest Diagnostics Inc

170.01

-8.23

-4.62%

579,096

12,288

MSI

Motorola Solutions Inc

425.28

2.35

0.56%

245,475

5,129

ACHR

Archer Aviation Inc

11.25

-0.04

-0.35%

9,401,326

43,126

ABBV

AbbVie Inc

182.935

-1.92

-1.04%

613,019

13,266

AZEK

AZEK Company Inc

50.04

-0.78

-1.53%

2,243,921

14,391

CCL

Carnival Corp

22.395

-0.505

-2.21%

5,167,072

23,685

CLS

Celestica Inc

115.18

2.52

2.24%

1,029,074

14,315

BLK

BlackRock Inc

990.235

-7.48

-0.75%

112,872

6,890

CAVA

CAVA Group Inc

85.44

-3.94

-4.41%

1,295,589

18,591

DY

Dycom Industries Inc

226.525

32.91

16.99%

469,770

11,193

CMG

Chipotle Mexican Grill...

50.87

-0.60

-1.17%

2,099,728

21,504

KEYS

Keysight Technologies...

172.14

9.34

5.74%

622,198

12,143

RTX

RTX Corporation

136.77

-0.41

-0.30%

806,250

14,745

DELL

Dell Technologies Inc

114.1889

-0.0411

-0.04%

1,542,502

20,588

ORCL

Oracle Corp

159.225

-1.09

-0.68%

1,106,487

18,557

XPEV

XPeng Inc

21.9803

2.29

11.63%

15,110,924

84,248

LOW

Lowes Companies Inc

228.04

-3.21

-1.39%

1,446,939

24,437

CVNA

Carvana Co

295.76

-6.53

-2.16%

1,145,004

19,814

BAC

Bank of America...

43.9752

-0.7148

-1.60%

7,715,072

38,016

V

Visa Inc

363.205

-3.64

-0.99%

935,715

23,549

TJX

TJX Companies Inc

131.39

-3.54

-2.62%

2,479,330

31,157

JPM

JP Morgan Chase and Co

264.25

-1.43

-0.54%

1,198,035

23,686

SNOW

Snowflake Inc

182.2256

-0.6544

-0.36%

1,659,603

27,534

NKE

Nike Inc

61.28

-1.28

-2.05%

5,022,019

47,113

CVX

Chevron Corporation

136.09

-1.18

-0.86%

2,297,142

32,861

TSM

Taiwan Semiconductor...

192.99

-0.46

-0.24%

1,622,499

35,734

HD

Home Depot Inc

374.66

-2.39

-0.63%

929,426

22,463

WMT

Walmart Inc

97.235

-0.565

-0.58%

3,588,451

40,982

UBER

Uber Technologies Inc

89.08

-2.79

-3.04%

7,000,081

82,852

LLY

Eli Lilly and Co

735.28

-11.73

-1.57%

766,855

31,740

HIMS

Hims and Hers Health...

61.28

0.07

0.11%

11,693,254

88,647

TGT

Target Corp

94.6133

-3.51

-3.57%

12,488,351

137,753

QBTS

D Wave Quantum Inc

16.505

-0.055

-0.33%

101,648,182

521,174

FICO

Fair Isaac Inc

1,783.565

-243.44

-12.01%

299,480

18,180

GEV

GE Vernova Inc

459.12

9.08

2.02%

1,014,595

25,027

BABA

Alibaba Group Holding...

124.425

-0.735

-0.59%

2,982,233

40,899

BRK.B

Berkshire Hathaway Inc

507.93

-0.81

-0.16%

736,992

27,125

MDT

Medtronic PLC

84.635

-1.74

-2.01%

4,452,039

55,610

RDDT

Reddit Inc

98.35

-7.29

-6.90%

4,447,160

58,371

PSX

Phillips 66

113.6387

-7.26

-6.01%

2,627,634

42,753

CRM

Salesforce Inc

285.885

-2.18

-0.76%

998,860

20,099

GE

GE Aerospace

236.05

0.79

0.34%

831,042

15,592

MTD

Mettler Toledo...

1,165.60

-20.40

-1.72%

168,119

5,595

OKLO

Oklo Inc

38.0658

0.4958

1.32%

5,219,962

48,759

ABT

Abbott Laboratories

133.91

-1.29

-0.95%

1,525,232

15,231

TMO

Thermo Fisher...

404.85

-8.90

-2.15%

513,241

11,988

PFE

Pfizer Inc

23.425

-0.095

-0.40%

8,308,553

32,711

WFC

Wells Fargo and Company

74.38

-1.14

-1.51%

2,606,839

27,243

NEE

Nextera Energy Capital...

72.85

-1.56

-2.10%

2,468,224

29,710

FI

Fiserv Inc

164.72

-1.15

-0.69%

1,160,925

16,059

NVO

Novo Nordisk

69.145

0.945

1.39%

2,791,840

30,853

GS

Goldman Sachs Group Inc

602.03

-4.49

-0.74%

321,111

12,015

ANET

Arista Networks

94.395

-1.28

-1.33%

2,233,356

28,995

NOW

ServiceNow Inc

1,018.07

-3.77

-0.37%

207,510

9,280

XOM

Exxon Mobil Corp

104.51

-0.44

-0.42%

2,393,449

32,988

PGR

Progressive Corporation

279.89

-5.74

-2.01%

908,979

17,999

NU

Nu Holdings Ltd

12.415

-0.355

-2.78%

21,014,351

32,038

IBM

International Business...

262.8018

-4.15

-1.55%

1,016,383

17,663

IONQ

IonQ Inc

35.715

0.405

1.15%

6,893,132

93,567

SPOT

Spotify Technology SA

657.19

-1.42

-0.22%

373,509

11,629

PG

Procter and Gamble Co

165.99

0.35

0.21%

1,299,278

22,027

BA

Boeing Company

205.4601

-2.21

-1.06%

1,117,235

21,675

LHX

L3Harris Technologies...

231.80

0.98

0.42%

1,037,896

19,052

MA

MasterCard Incorporated

576.27

-4.84

-0.83%

424,948

13,239

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거