오늘의 NYSE 정규시장 특징주

480.79

0.24

0.05%

1,994,952

45,628

173.23

2.39

1.40%

5,507,738

42,056

133.11

3.87

2.99%

7,419,236

86,179

282.00

3.23

1.16%

3,509,153

47,707

132.99

2.47

1.89%

7,460,963

95,011

353.96

9.68

2.81%

2,652,558

38,924

228.56

8.63

3.92%

4,031,823

55,031

156.32

-0.95

-0.60%

5,767,766

51,026

95.11

2.70

2.92%

9,527,634

114,800

3.74

0.05

1.36%

243,892,950

45,106

103.79

2.99

2.97%

8,833,142

83,462

300.96

6.76

2.30%

3,329,562

53,126

79.53

1.10

1.40%

12,686,632

83,268

386.19

-2.71

-0.70%

2,854,581

40,991

246.03

7.87

3.30%

4,457,978

51,574

124.24

1.74

1.42%

8,884,924

99,404

343.95

3.95

1.16%

3,210,296

55,278

79.43

-0.59

-0.74%

14,113,604

125,510

43.10

-0.17

-0.39%

25,196,536

141,152

306.30

-14.64

-4.56%

3,466,370

62,551

174.63

0.80

0.46%

5,802,397

72,253

362.27

6.76

1.90%

2,799,226

45,981

119.03

1.40

1.19%

8,752,452

73,268

49.13

1.50

3.15%

21,536,539

137,148

99.15

1.78

1.83%

9,002,607

89,239

533.74

8.38

1.60%

1,639,038

31,307

107.05

-0.82

-0.76%

7,114,324

80,030

127.27

0.85

0.67%

5,934,806

51,073

102.58

1.08

1.06%

7,507,319

73,699

132.66

-6.45

-4.64%

5,861,075

55,379

259.63

0.37

0.14%

3,034,051

48,580

124.76

1.27

1.03%

6,043,216

64,783

248.64

3.14

1.28%

3,011,116

45,458

41.66

0.75

1.83%

17,744,448

103,135

200.55

3.57

1.81%

3,699,083

50,720

129.69

2.28

1.79%

5,738,461

48,448

235.635

4.06

1.75%

3,161,640

45,233

70.17

0.79

1.14%

11,241,301

84,250

207.76

2.05

1.00%

3,809,168

44,569

23.92

-1.17

-4.66%

35,042,050

110,893

63.64

3.21

5.31%

13,449,408

120,642

135.57

3.37

2.55%

6,393,504

63,482

126.92

-3.69

-2.83%

6,868,754

90,114

82.94

3.25

4.08%

10,011,753

82,345

11.59

1.21

11.66%

71,508,424

146,094

246.69

1.62

0.66%

3,252,615

41,475

153.51

1.99

1.31%

5,298,930

46,828

668.51

13.51

2.06%

1,217,603

23,741

640.26

19.41

3.13%

1,281,386

28,415

93.05

1.48

1.62%

12,439,435

133,768

528.96

5.73

1.10%

2,225,062

42,146

348.50

-8.37

-2.35%

5,768,124

82,999

165.02

1.29

0.79%

12,037,098

108,409

252.44

-0.79

-0.31%

7,988,811

91,371

622.29

14.29

2.35%

3,334,451

70,458

102.76

-5.07

-4.70%

20,365,582

224,423

78.32

1.70

2.22%

24,680,656

151,056

576.31

11.49

2.03%

3,205,190

63,086

79.95

1.08

1.37%

21,230,411

167,382

27.41

0.51

1.90%

62,510,833

182,579

133.66

3.65

2.81%

13,062,187

164,392

173.84

1.87

1.09%

10,222,816

93,017

111.33

1.18

1.07%

18,819,583

143,684

166.06

1.30

0.79%

12,843,288

140,631

132.50

-4.05

-2.97%

24,864,701

265,754

297.85

2.95

1.00%

10,850,117

144,257

513.83

11.42

2.27%

6,835,528

135,021

920.63

15.47

1.71%

4,044,921

92,603

180.53

-0.56

-0.31%

27,902,061

346,427

474.96

6.40

1.37%

6,134,229

88,295

46.10

1.98

4.49%

62,621,150

235,563

98.61

1.82

1.88%

25,451,263

213,866

209.03

4.01

1.96%

13,134,537

90,347

608.41

17.65

2.99%

4,529,053

57,346

264.65

5.60

2.16%

10,466,912

143,034

396.60

6.33

1.62%

4,263,919

70,211

113.80

2.49

2.24%

14,607,685

117,571

335.18

8.90

2.73%

4,096,608

66,392

26.43

0.33

1.26%

51,526,655

143,074

45.13

3.79

9.17%

30,500,007

192,615

977.78

32.89

3.48%

1,412,346

39,153

771,250.00

17,870.00

2.37%

1,798

1,751

76.01

1.80

2.43%

17,761,217

155,966

9.54

0.25

2.69%

137,992,574

167,806

59.62

0.82

1.39%

20,219,695

111,743

138.01

2.14

1.58%

8,756,148

89,036

206.98

5.55

2.76%

6,117,450

73,308

155.12

4.60

3.06%

8,316,582

88,579

158.62

1.95

1.24%

8,822,802

103,995

293.32

2.94

1.01%

4,806,153

63,676

308.33

-1.62

-0.52%

4,972,291

85,734

177.10

3.41

1.96%

8,805,362

116,617

15.87

0.18

1.15%

100,072,756

68,295

71.21

0.34

0.48%

22,327,381

155,720

161.83

2.05

1.28%

9,318,968

88,073

10.75

-0.50

-4.44%

139,763,522

178,140

92.25

1.67

1.84%

15,472,456

121,166

59.88

1.69

2.90%

24,038,594

39,337

929.76

8.80

0.96%

1,565,518

44,671

155.28

1.26

0.82%

9,655,103

82,552