오늘의 NYSE 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
MS	Morgan Stanley	92.56	-1.29	-1.37%	6,769,280	67,189
SHW	Sherwin Williams	304.94	1.21	0.40%	2,004,852	37,589
WHR	Whirlpool Corp	94.97	-10.71	-10.13%	6,751,233	98,437
DAL	Delta Air Lines Inc	49.88	1.94	4.05%	12,935,723	117,075
MO	Altria Group Inc	43.54	0.62	1.44%	14,923,703	96,225
CARR	Carrier Global...	59.84	5.07	9.26%	10,168,856	98,252
TJX	TJX Companies Inc	96.42	1.14	1.20%	6,248,750	74,929
ELV	Elevance Health Inc	539.82	6.09	1.14%	1,066,975	27,545
BSX	Boston Scientific...	73.26	0.35	0.48%	8,172,082	77,543
CVS	CVS Health Corporation	67.33	-0.44	-0.65%	8,916,164	76,066
SNOW	Snowflake Inc	152.50	-2.49	-1.61%	3,947,396	65,559
VZ	Verizon Communications...	39.22	-0.27	-0.68%	16,829,607	93,825
NOC	Northrop Grumman Corp...	488.06	13.49	2.84%	1,364,341	37,147
URI	United Rentals	690.92	35.73	5.45%	1,034,142	30,120
PM	Philip Morris...	96.09	-2.93	-2.96%	7,417,573	83,086
DHR	Danaher Corporation	245.80	-4.61	-1.84%	2,939,831	51,296
GOLD	Barrick Gold...	17.08	0.56	3.39%	42,749,117	115,537
NEE	NextEra Energy Inc	66.90	0.34	0.51%	11,418,374	100,224
ZTS	Zoetis Inc	153.36	2.48	1.64%	4,567,199	64,828
AZO	AutoZone Inc	2,945.25	-43.26	-1.45%	236,077	15,802
TMO	Thermo Fisher...	571.73	-5.66	-0.98%	1,184,005	33,921
GM	General Motors Company	45.62	0.54	1.20%	14,908,867	101,748
MSCI	MSCI Inc	464.49	-0.16	-0.03%	1,468,029	34,980
RTX	RTX Corporation	101.71	0.69	0.68%	6,745,826	66,246
HUM	Humana Inc	311.41	-4.57	-1.45%	1,837,675	40,722
CL	Colgate Palmolive Co	89.29	0.42	0.47%	6,362,268	59,536
SHOP	Shopify Inc	70.55	-1.71	-2.37%	6,768,275	70,233
SCHW	Charles Schwab...	74.89	-0.30	-0.40%	6,375,252	63,148
PXD	Pioneer Natural...	275.01	-0.51	-0.19%	1,788,034	38,325
HCA	HCA Healthcare Inc	314.12	-4.90	-1.54%	1,584,239	35,174
TRU	TransUnion	74.26	5.58	8.12%	6,704,794	62,200
COP	ConocoPhillips	130.11	0.83	0.64%	3,665,125	54,276
CB	DBA Chubb Limited	246.02	3.01	1.24%	1,920,480	42,410
LOW	Lowes Companies Inc	229.96	-0.33	-0.14%	1,994,885	38,860
EOG	EOG Resources Inc	135.36	-0.24	-0.18%	3,444,420	46,680
FI	Fiserv Inc	153.30	1.05	0.69%	3,049,953	49,458
KKR	KKR and Company Inc	94.87	-1.90	-1.96%	4,944,964	58,117
NKE	Nike Inc	93.94	-0.70	-0.74%	5,316,312	77,222
GD	General Dynamics...	284.90	3.79	1.35%	1,769,700	44,432
COF	Capital One Financial...	145.97	-2.90	-1.95%	3,757,766	56,429
VLO	Valero Energy...	167.13	0.13	0.08%	3,299,349	46,875
PINS	Pinterest Inc	32.64	-0.21	-0.64%	17,088,525	110,600
PLTR	Palantir Technologies...	21.71	0.12	0.56%	26,121,867	136,158
SYK	Stryker Corp	337.15	0.30	0.09%	1,615,336	32,717
TECK	Teck Resources Ltd	49.53	4.09	9.00%	10,821,287	101,463
APH	Amphenol Corp	119.01	2.70	2.32%	4,254,892	57,968
TGT	Target Corp	164.44	-0.90	-0.54%	3,141,552	48,991
DE	Deere and Co	394.06	-0.56	-0.14%	1,316,589	33,953
UPS	United Parcel Service	147.39	0.77	0.53%	3,552,913	55,763
T	AT&T Inc	16.58	-0.23	-1.37%	46,671,957	131,517
ETN	Eaton Corp New	317.10	-1.69	-0.53%	2,453,102	50,521
BAC	Bank of America...	37.91	-0.41	-1.07%	41,104,339	179,620
WFC	Wells Fargo and Company	59.93	-0.67	-1.11%	24,000,877	151,038
NEM	Newmont Corporation	43.41	4.81	12.46%	36,592,188	264,385
CVX	Chevron Corporation	165.28	1.71	1.05%	9,696,085	149,713
MRK	Merck and Co Inc	130.72	3.72	2.93%	12,755,142	133,411
UBER	Uber Technologies Inc	69.31	-0.05	-0.07%	20,589,067	140,728
CRM	Salesforce Inc	273.14	-3.05	-1.10%	4,810,931	84,701
KO	Coca Cola Company	61.74	0.19	0.31%	19,097,477	172,209
PFE	Pfizer Inc	25.26	-1.01	-3.84%	47,630,541	209,787
HD	Home Depot Inc	331.98	-1.03	-0.31%	3,787,318	72,841
WMT	Walmart Inc	60.21	0.34	0.57%	21,255,196	125,514
VRT	Vertiv Holdings LLC	90.35	5.78	6.83%	20,841,484	171,595
LLY	Eli Lilly and Co	724.87	-7.33	-1.00%	2,607,900	86,904
V	Visa Inc	275.16	0.14	0.05%	8,064,324	95,941
CAT	Caterpillar Inc	338.00	-25.52	-7.02%	6,458,157	139,419
NOW	ServiceNow Inc	716.25	-30.04	-4.03%	3,386,534	98,615
TSM	Taiwan Semiconductor...	136.58	3.61	2.71%	18,043,484	244,196
IBM	International Business...	168.91	-15.19	-8.25%	16,697,755	244,402
CMG	Chipotle Mexican Grill...	3,111.97	185.21	6.33%	688,325	48,284
UNH	UnitedHealth Group Inc	493.86	6.56	1.35%	4,329,459	89,181
JPM	JP Morgan Chase and Co	193.37	0.29	0.15%	9,801,879	119,038
XOM	Exxon Mobil Corp	121.33	0.28	0.23%	16,029,987	178,609
BMY	Bristol Myers Squibb Co	44.70	-4.16	-8.51%	45,087,539	316,646
BA	Boeing Co	166.81	2.48	1.51%	12,498,621	160,032
PG	Procter and Gamble Co	162.55	-0.05	-0.03%	7,094,281	89,177
MCD	McDonalds Corp	275.60	-1.15	-0.42%	4,178,203	70,218
SNAP	Snap Inc	11.405	0.325	2.93%	75,151,739	241,689
DELL	Dell Technologies Inc	124.91	4.71	3.92%	6,817,933	82,960
BABA	Alibaba Group Holding...	75.11	0.48	0.64%	11,906,821	104,310
GEV	GE Vernova Inc	148.31	2.13	1.46%	6,070,656	60,118
DIS	Walt Disney Co	112.77	-1.15	-1.01%	8,037,041	112,150
GS	Goldman Sachs Group Inc	420.05	-2.99	-0.71%	1,970,013	42,803
C	Citigroup Inc	61.79	-0.68	-1.09%	13,336,610	95,547
ORCL	Oracle Corp	114.89	-0.45	-0.39%	6,793,829	76,268
FCX	Freeport McMoRan Inc	49.40	1.16	2.40%	15,969,244	130,519
AXP	American Express...	237.10	-2.02	-0.84%	3,328,394	65,503
RCL	Royal Caribbean Group	137.47	0.74	0.54%	5,766,895	77,676
ABBV	AbbVie Inc	167.29	-0.51	-0.30%	5,500,352	83,239
MA	MasterCard Incorporated	462.11	-0.39	-0.08%	2,006,558	51,274
BRK.B	Berkshire Hathaway Inc	404.91	-1.04	-0.26%	2,671,354	64,256
JNJ	Johnson and Johnson	146.82	-1.71	-1.15%	7,641,382	119,508
ACN	Accenture Plc	309.00	-4.54	-1.45%	3,638,237	75,882
F	Ford Motor Company	13.045	0.095	0.73%	86,883,729	173,097
SPOT	Spotify Technology SA	289.04	7.81	2.78%	3,710,381	63,380
LUV	Southwest Airlines Co	27.26	-2.04	-6.96%	36,927,746	197,831
ANET	Arista Networks	264.76	9.99	3.92%	3,549,477	74,510
UNP	Union Pacific Corp	243.55	11.57	4.99%	3,897,600	72,506
GE	GE Aerospace	161.26	2.07	1.30%	5,905,870	77,034
SPGI	S&P Global Inc	415.50	2.22	0.54%	2,418,624	45,315

MS

Morgan Stanley

92.56

-1.29

-1.37%

6,769,280

67,189

SHW

Sherwin Williams

304.94

1.21

0.40%

2,004,852

37,589

WHR

Whirlpool Corp

94.97

-10.71

-10.13%

6,751,233

98,437

DAL

Delta Air Lines Inc

49.88

1.94

4.05%

12,935,723

117,075

MO

Altria Group Inc

43.54

0.62

1.44%

14,923,703

96,225

CARR

Carrier Global...

59.84

5.07

9.26%

10,168,856

98,252

TJX

TJX Companies Inc

96.42

1.14

1.20%

6,248,750

74,929

ELV

Elevance Health Inc

539.82

6.09

1.14%

1,066,975

27,545

BSX

Boston Scientific...

73.26

0.35

0.48%

8,172,082

77,543

CVS

CVS Health Corporation

67.33

-0.44

-0.65%

8,916,164

76,066

SNOW

Snowflake Inc

152.50

-2.49

-1.61%

3,947,396

65,559

VZ

Verizon Communications...

39.22

-0.27

-0.68%

16,829,607

93,825

NOC

Northrop Grumman Corp...

488.06

13.49

2.84%

1,364,341

37,147

URI

United Rentals

690.92

35.73

5.45%

1,034,142

30,120

PM

Philip Morris...

96.09

-2.93

-2.96%

7,417,573

83,086

DHR

Danaher Corporation

245.80

-4.61

-1.84%

2,939,831

51,296

GOLD

Barrick Gold...

17.08

0.56

3.39%

42,749,117

115,537

NEE

NextEra Energy Inc

66.90

0.34

0.51%

11,418,374

100,224

ZTS

Zoetis Inc

153.36

2.48

1.64%

4,567,199

64,828

AZO

AutoZone Inc

2,945.25

-43.26

-1.45%

236,077

15,802

TMO

Thermo Fisher...

571.73

-5.66

-0.98%

1,184,005

33,921

GM

General Motors Company

45.62

0.54

1.20%

14,908,867

101,748

MSCI

MSCI Inc

464.49

-0.16

-0.03%

1,468,029

34,980

RTX

RTX Corporation

101.71

0.69

0.68%

6,745,826

66,246

HUM

Humana Inc

311.41

-4.57

-1.45%

1,837,675

40,722

CL

Colgate Palmolive Co

89.29

0.42

0.47%

6,362,268

59,536

SHOP

Shopify Inc

70.55

-1.71

-2.37%

6,768,275

70,233

SCHW

Charles Schwab...

74.89

-0.30

-0.40%

6,375,252

63,148

PXD

Pioneer Natural...

275.01

-0.51

-0.19%

1,788,034

38,325

HCA

HCA Healthcare Inc

314.12

-4.90

-1.54%

1,584,239

35,174

TRU

TransUnion

74.26

5.58

8.12%

6,704,794

62,200

COP

ConocoPhillips

130.11

0.83

0.64%

3,665,125

54,276

CB

DBA Chubb Limited

246.02

3.01

1.24%

1,920,480

42,410

LOW

Lowes Companies Inc

229.96

-0.33

-0.14%

1,994,885

38,860

EOG

EOG Resources Inc

135.36

-0.24

-0.18%

3,444,420

46,680

FI

Fiserv Inc

153.30

1.05

0.69%

3,049,953

49,458

KKR

KKR and Company Inc

94.87

-1.90

-1.96%

4,944,964

58,117

NKE

Nike Inc

93.94

-0.70

-0.74%

5,316,312

77,222

GD

General Dynamics...

284.90

3.79

1.35%

1,769,700

44,432

COF

Capital One Financial...

145.97

-2.90

-1.95%

3,757,766

56,429

VLO

Valero Energy...

167.13

0.13

0.08%

3,299,349

46,875

PINS

Pinterest Inc

32.64

-0.21

-0.64%

17,088,525

110,600

PLTR

Palantir Technologies...

21.71

0.12

0.56%

26,121,867

136,158

SYK

Stryker Corp

337.15

0.30

0.09%

1,615,336

32,717

TECK

Teck Resources Ltd

49.53

4.09

9.00%

10,821,287

101,463

APH

Amphenol Corp

119.01

2.70

2.32%

4,254,892

57,968

TGT

Target Corp

164.44

-0.90

-0.54%

3,141,552

48,991

DE

Deere and Co

394.06

-0.56

-0.14%

1,316,589

33,953

UPS

United Parcel Service

147.39

0.77

0.53%

3,552,913

55,763

T

AT&T Inc

16.58

-0.23

-1.37%

46,671,957

131,517

ETN

Eaton Corp New

317.10

-1.69

-0.53%

2,453,102

50,521

BAC

Bank of America...

37.91

-0.41

-1.07%

41,104,339

179,620

WFC

Wells Fargo and Company

59.93

-0.67

-1.11%

24,000,877

151,038

NEM

Newmont Corporation

43.41

4.81

12.46%

36,592,188

264,385

CVX

Chevron Corporation

165.28

1.71

1.05%

9,696,085

149,713

MRK

Merck and Co Inc

130.72

3.72

2.93%

12,755,142

133,411

UBER

Uber Technologies Inc

69.31

-0.05

-0.07%

20,589,067

140,728

CRM

Salesforce Inc

273.14

-3.05

-1.10%

4,810,931

84,701

KO

Coca Cola Company

61.74

0.19

0.31%

19,097,477

172,209

PFE

Pfizer Inc

25.26

-1.01

-3.84%

47,630,541

209,787

HD

Home Depot Inc

331.98

-1.03

-0.31%

3,787,318

72,841

WMT

Walmart Inc

60.21

0.34

0.57%

21,255,196

125,514

VRT

Vertiv Holdings LLC

90.35

5.78

6.83%

20,841,484

171,595

LLY

Eli Lilly and Co

724.87

-7.33

-1.00%

2,607,900

86,904

V

Visa Inc

275.16

0.14

0.05%

8,064,324

95,941

CAT

Caterpillar Inc

338.00

-25.52

-7.02%

6,458,157

139,419

NOW

ServiceNow Inc

716.25

-30.04

-4.03%

3,386,534

98,615

TSM

Taiwan Semiconductor...

136.58

3.61

2.71%

18,043,484

244,196

IBM

International Business...

168.91

-15.19

-8.25%

16,697,755

244,402

CMG

Chipotle Mexican Grill...

3,111.97

185.21

6.33%

688,325

48,284

UNH

UnitedHealth Group Inc

493.86

6.56

1.35%

4,329,459

89,181

JPM

JP Morgan Chase and Co

193.37

0.29

0.15%

9,801,879

119,038

XOM

Exxon Mobil Corp

121.33

0.28

0.23%

16,029,987

178,609

BMY

Bristol Myers Squibb Co

44.70

-4.16

-8.51%

45,087,539

316,646

BA

Boeing Co

166.81

2.48

1.51%

12,498,621

160,032

PG

Procter and Gamble Co

162.55

-0.05

-0.03%

7,094,281

89,177

MCD

McDonalds Corp

275.60

-1.15

-0.42%

4,178,203

70,218

SNAP

Snap Inc

11.405

0.325

2.93%

75,151,739

241,689

DELL

Dell Technologies Inc

124.91

4.71

3.92%

6,817,933

82,960

BABA

Alibaba Group Holding...

75.11

0.48

0.64%

11,906,821

104,310

GEV

GE Vernova Inc

148.31

2.13

1.46%

6,070,656

60,118

DIS

Walt Disney Co

112.77

-1.15

-1.01%

8,037,041

112,150

GS

Goldman Sachs Group Inc

420.05

-2.99

-0.71%

1,970,013

42,803

C

Citigroup Inc

61.79

-0.68

-1.09%

13,336,610

95,547

ORCL

Oracle Corp

114.89

-0.45

-0.39%

6,793,829

76,268

FCX

Freeport McMoRan Inc

49.40

1.16

2.40%

15,969,244

130,519

AXP

American Express...

237.10

-2.02

-0.84%

3,328,394

65,503

RCL

Royal Caribbean Group

137.47

0.74

0.54%

5,766,895

77,676

ABBV

AbbVie Inc

167.29

-0.51

-0.30%

5,500,352

83,239

MA

MasterCard Incorporated

462.11

-0.39

-0.08%

2,006,558

51,274

BRK.B

Berkshire Hathaway Inc

404.91

-1.04

-0.26%

2,671,354

64,256

JNJ

Johnson and Johnson

146.82

-1.71

-1.15%

7,641,382

119,508

ACN

Accenture Plc

309.00

-4.54

-1.45%

3,638,237

75,882

F

Ford Motor Company

13.045

0.095

0.73%

86,883,729

173,097

SPOT

Spotify Technology SA

289.04

7.81

2.78%

3,710,381

63,380

LUV

Southwest Airlines Co

27.26

-2.04

-6.96%

36,927,746

197,831

ANET

Arista Networks

264.76

9.99

3.92%

3,549,477

74,510

UNP

Union Pacific Corp

243.55

11.57

4.99%

3,897,600

72,506

GE

GE Aerospace

161.26

2.07

1.30%

5,905,870

77,034

SPGI

S&P Global Inc

415.50

2.22

0.54%

2,418,624

45,315

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 정규시장 [MOVERS] 가격 x 거래량

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기