ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,745.30
-1.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MasterCard Incorporated (MA) 시세

MasterCard Incorporated

MasterCard Incorporated (MA)

Mastercard CDR CAD Hedged
524.70
1.56
(0.30%)
마감 18 1월 6:00AM
15분 지연
524.56
-0.14
(-0.03%)
시간외 거래: 9:38AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
524.56
매수가
-
매도가
-
거래량
2,374,638
521.01 일간 변동폭 528.13
425.48 52주 범위 537.70
market_cap
481.457B
전일 종가
523.14
개장가
522.00
최근 거래 시간
1
@
524.6499
마지막 거래 시간
재정 규모
US$ 1,246,254,998
VWAP
524.8189
평균 볼륨(3m)
2,629,661
발행 주식
917,831,028
배당수익률
0.58%
주가수익률
43.02
주당순이익(EPS)
12.2
매출
24.73B
순이익
11.2B

MasterCard Incorporated 정보

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.mastercard.com
본부
Wilmington, Delaware, USA
설립됨
-
MasterCard Incorporated is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker MA. The last closing price for MasterCard was US$523.14. Over the last year, MasterCard shares have traded in a share price range of US$ 425.48 to US$ 537.70.

MasterCard currently has 917,831,028 shares in issue. The market capitalisation of MasterCard is US$480.15 billion. MasterCard has a price to earnings ratio (PE ratio) of 43.02.

MasterCard (MA) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

2M

Calls / Puts

167.86%

매수 / 매도

102.86%

OTM / ITM

53.06%

Sweeps 비율

0.00%

MA 최신 뉴스

추가 뉴스

Mastercard réaffirme son engagement envers le Ghana avec l’inauguration d'un nouveau bureau à Accra

Mastercard inaugure son premier bureau à Accra, dans le but de renforcer l'économie numérique du Ghana et soutenir son inclusion financière. Mastercard a étendu la portée de ses opérations en...

14 1월 2025
Business Wire

Mastercard Reaffirms Commitment to Ghana With New Office in Accra

Mastercard opens its first office in Accra, with an aim to bolster Ghana’s digital economy and support financial inclusion. Mastercard has expanded its operations in West Africa with the opening...

13 1월 2025
Business Wire

Mastercard Incorporated to Host Conference Call on Fourth Quarter and Full Year 2024 Financial Results

On Thursday, January 30, 2025, Mastercard Incorporated (NYSE: MA) will release its fourth quarter and full year 2024 financial results. The company will host a conference call to discuss these...

10 1월 2025
Business Wire

Mastercard SpendingPulse: Total U.S. Retail Sales Grew 3.8%* This Holiday Season; Online Remained Choice for Consumers, Increasing 6.7% YOY

According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding automotive increased 3.8% year-over-year from November 1 through December 24. Mastercard...

26 12월 2024
Business Wire

Mastercard Finalizes Acquisition of Recorded Future

Enhancing its services offerings with threat intelligence and AI-powered, actionable analytics Mastercard (NYSE: MA) today completed its acquisition of Recorded Future. “As the world becomes more...

21 12월 2024
Business Wire

Mastercard Board of Directors Announces Quarterly Dividend and $12 Billion Share Repurchase Program

Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 76 cents per share, a 15 percent increase over the previous dividend of 66...

18 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...

06 12월 2024
PR Newswire (US)

Mastercard to Participate in Upcoming Investor Conference

Mastercard Incorporated (NYSE: MA) today announced its participation in the following investor conference: On Wednesday, December 4, Devin Corr, executive vice president, investor relations, will...

03 12월 2024
Business Wire

Mastercard SpendingPulse: US Black Friday Retail Sales Up +3.4% vs. Last Year

Consumers valued deals and promotions on Black Friday, e-commerce sales grew +14.6% compared to 2023 According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding...

01 12월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.442.42911817543512.12527.12499.922938928513.26098772CS
42.560.490421455939522537.7499.922584934520.31537943CS
1212.062.35317073171512.5537.7498.532629661520.62407017CS
2682.1618.5714285714442.4537.7428.862466570497.88890423CS
5298.6923.1737384648425.87537.7425.482472043477.5483962CS
156153.9341.5319860778370.63537.7276.872803927395.63345535CS
260203.3263.2922425601321.24537.7199.993454180359.28709658CS

MA - Frequently Asked Questions (FAQ)

What is the current MasterCard share price?
The current share price of MasterCard is US$ 524.56
How many MasterCard shares are in issue?
MasterCard has 917,831,028 shares in issue
What is the market cap of MasterCard?
The market capitalisation of MasterCard is USD 480.15B
What is the 1 year trading range for MasterCard share price?
MasterCard has traded in the range of US$ 425.48 to US$ 537.70 during the past year
What is the PE ratio of MasterCard?
The price to earnings ratio of MasterCard is 43.02
What is the cash to sales ratio of MasterCard?
The cash to sales ratio of MasterCard is 19.47
What is the reporting currency for MasterCard?
MasterCard reports financial results in USD
What is the latest annual turnover for MasterCard?
The latest annual turnover of MasterCard is USD 24.73B
What is the latest annual profit for MasterCard?
The latest annual profit of MasterCard is USD 11.2B
What is the registered address of MasterCard?
The registered address for MasterCard is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the MasterCard website address?
The website address for MasterCard is www.mastercard.com
Which industry sector does MasterCard operate in?
MasterCard operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

MA Discussion

게시물 보기
Monksdream Monksdream 1 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 2 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 3 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 3 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 7 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 10 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 11 월 전
MA new 52 week high
👍️0
Monksdream Monksdream 11 월 전
MA new 52 week high
👍️0
Monksdream Monksdream 12 월 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 3 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0
kimber45 kimber45 4 년 전
Can't argue with that.
👍️0
weedtrader420 weedtrader420 4 년 전
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
👍️0
kimber45 kimber45 4 년 전
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
👍️0

최근 히스토리

NYSE
MA
MasterCard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유