ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,811.20
-1.10%
다우존스 지수
43,461.21
0.08%
Bitcoin
92,034.95
0.65%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Beachbody Company Inc (BODI) 시세

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
8.36
0.42
(5.29%)
마감 25 2월 6:00AM
15분 지연
8.71
0.35
(4.19%)
시간외 거래: 9:01AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
8.71
매수가
-
매도가
-
거래량
42,232
7.62 일간 변동폭 8.71
5.14 52주 범위 11.31
market_cap
60.305M
전일 종가
7.94
개장가
7.62
최근 거래 시간
1000
@
8.71
(formt)
마지막 거래 시간
재정 규모
US$ 359,961
VWAP
8.5234
평균 볼륨(3m)
13,166
발행 주식
6,923,599
배당수익률
-
주가수익률
-0.54
주당순이익(EPS)
-22.05
매출
527.11M
순이익
-152.64M

Beachbody Company Inc 정보

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. 더 보기

섹터
Misc Retail Stores, Nec
산업
Blank Checks
웹사이트
www.thebeachbodycompany.com
본부
Wilmington, Delaware, USA
설립됨
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the 뉴욕 증권거래소 with ticker BODI. The last closing price for Beachbody was US$7.94. Over the last year, Beachbody shares have traded in a share price range of US$ 5.14 to US$ 11.31.

Beachbody currently has 6,923,599 shares in issue. The market capitalisation of Beachbody is US$54.97 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
22 2월 2025
BODI (5.29%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
22 2월 2025
BODI (5.29%)

Form 8-K - Current report
Edgar (US Regulatory)
22 2월 2025
BODI (5.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 11월 2024
BODI (5.29%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.233.79416282646.5196.2136317.66489784CS
41.4419.80742778547.2796.2118737.33014441CS
122.4238.47376788556.2995.45131666.75154124CS
261.5621.81818181827.1595.14185676.45258176CS
521.0613.85620915037.6511.315.14181227.5863617CS
1561.0613.85620915037.6511.315.14181227.5863617CS
2601.0613.85620915037.6511.315.14181227.5863617CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is US$ 8.71
How many Beachbody shares are in issue?
Beachbody has 6,923,599 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 54.97M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of US$ 5.14 to US$ 11.31 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -0.54
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.16
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 527.11M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -152.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.61
(33.96%)
3.23M
CYDChina Yuchai International Ltd
US$ 23.155
(15.78%)
2.66M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.24
(14.67%)
41.61k
GOOSCanada Goose Holdings Inc
US$ 11.625
(11.67%)
3.28M
CHGGChegg Inc
US$ 1.59
(11.19%)
9.76M
CHPTChargePoint Holdings Inc
US$ 0.6452
(-15.12%)
48.87M
SVVSavers Value Village Inc
US$ 7.795
(-14.06%)
1.54M
VLRSVolaris Aviation Holding
US$ 6.78
(-12.74%)
1.18M
BBAIBigBear ai Holdings Inc
US$ 5.94
(-12.52%)
43.32M
HOVHovnanian Enterprises Inc
US$ 106.52
(-12.38%)
236.35k
NUNu Holdings Ltd
US$ 11.02
(1.85%)
98.1M
BABAAlibaba Group Holding Limited
US$ 129.04
(-10.23%)
74.19M
FFord Motor Company
US$ 9.36
(0.86%)
72.5M
QBTSD Wave Quantum Inc
US$ 6.405
(-11.66%)
70.15M
HIMSHims and Hers Health Inc
US$ 51.31
(4.12%)
63.22M

토론

전체 피드 보기
skitahoe skitahoe 3 분 전
Krisgo, while I don't believe LP has intentionally kept the price down, but I do agree she'll have many more shares. The good news is that we've had the opportunity to share in these low prices.

I know I own more shares than I ever dreamed of having and I suspect that's true of many
NWBO
No-Quarter No-Quarter 3 분 전
Nvidia reports earnings Wednesday after market close. Bitcoin is moving down tonight. Some say Bitcoin is the market canary, a leading indicator.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=240&yr=0&mn=0&dy=15&id=p61239744168

As Nvidia goes, so goes the Mag7.
TSLZ
zerosnoop zerosnoop 4 분 전
So not one paid basher or naked short seller or uneducated fool with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below
QSEP
955 955 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/tjtpsTrumpPeaceDeal.jpg

Note: Governor Justin Trudeau of Canada!
littlejohn littlejohn 6 분 전
SMCI CC text... Based on our progress
to date, we are confident that our fiscal
year '24 Form 10-K and the first two
quarters of fiscal year '25 Form 10-Q
will be filed by February 25th this year

by Charles of SMCI in Conference Call...

S
NVDA SMCI
dia76ca dia76ca 7 분 전
"The entire marketing authorization evaluation process usually takes 210 days." (calender days)
If the blarcamesine application follows the "usual" amount of time there could be EMA approval some time in July.
Or it could come earlier or later...maybe a month either way.
Is that
AVXL
Dead On Arrival Dead On Arrival 7 분 전
I will feel terrible for Astro when you and the Gimp go hunting for him during your manly games weekend. Deliverance Part 2.
LWLG
BDEZ BDEZ 8 분 전
IGEX
IGEX
BDEZ BDEZ 8 분 전
CYBL
CYBL
BDEZ BDEZ 8 분 전
ADHC
ADHC
BDEZ BDEZ 8 분 전
DPLS
DPLS
KRISGO KRISGO 9 분 전
I agree the stock has been diluted consistently for the past two years, and I strongly believe that’s one of the main reasons we're trading at such a low price. For example, today our market cap is $330M with a stock volume around 1.4B. If the stock were less diluted and had a volume of only 700M, w
NWBO
Acme Investments Acme Investments 9 분 전
Conspiracy theory time!! There is a rumor the Donald will be cutting 5K checks on the 31st!! If my memory serves me well this is around the exact time the Otc ran trips to pennies!! Deja Vu??
HMBL
shajandr shajandr 10 분 전
It's just prison, Dave.

No bigg deal.

Think of it as early retirement. Free lodging, free food, free clothes, free medical care, free dental, glasses if you need them, free prescriptions, no utility bills, free TV, free book borrowing, free laundry, and it's entirely a
NTGL
DrivenByPain DrivenByPain 10 분 전
And/Or A (Attorney Letter with Respect to Current Information) https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
BDEZ BDEZ 10 분 전
Berkshire Hathaway removes diversity and inclusion from annual report
BDEZ BDEZ 11 분 전
Apple to invest more than $500 billion in the US over the next four years.
bluebird50 bluebird50 11 분 전
Jersey, on duty!!  Thanks buddy! Let's finish this a do a Camping and Katz episode!! 😉
LEHNQ
DTGoody DTGoody 12 분 전
Satellite Images Reveal The Reality Of Saudi Arabia's $2 Trillion Megacity In The Desert

https://youtu.be/gi24Xl2PJIc
AFFU
LongCA LongCA 12 분 전
It was across the whole otc.  Curious swap ...

What that might foretell,  who knows..  but I hae not seem them since OTC was at least a bit liquid. 
TMMI
janice shell janice shell 13 분 전
That is truly heartwarming. Today he said, "Deals are all I know." I wouldn't dream of trying to argue that he knows anything else, but I would advance the notion that he knows nothing about cutting deals.
getmenews getmenews 15 분 전
Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't suppo
XRPUSD
Lime Time Lime Time 15 분 전
Needs Verified Profile every 6 month and yeah, the Annual.
PAOG
janice shell janice shell 15 분 전
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

And what did Merz have to say about Trump and the US? Or did you miss that part of t

최근 히스토리

NYSE
BODI
Beachbody
TSXV
JUGR
Juggernaut Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지