ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,560.80
-0.06%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,128.85
0.52%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Hims and Hers Health Inc (HIMS) 시세

Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

NYSE
68.74
10.24
(17.50%)
마감 20 2월 6:00AM
15분 지연
68.65
-0.09
(-0.13%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
68.65
매수가
-
매도가
-
거래량
59,517,535
58.695 일간 변동폭 72.98
9.222 52주 범위 69.3493
market_cap
14.999B
전일 종가
58.50
개장가
59.26
최근 거래 시간
4000
@
68.65
(formt)
마지막 거래 시간
재정 규모
US$ 4,044,955,532
VWAP
67.9624
평균 볼륨(3m)
13,431,328
발행 주식
218,479,114
배당수익률
-
주가수익률
-637.66
주당순이익(EPS)
-0.11
매출
872M
순이익
-23.55M

Hims and Hers Health Inc 정보

Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more.

섹터
Offices Of Medical Doctors
산업
Blank Checks
웹사이트
www.hims.com
본부
Dover, Delaware, USA
설립됨
2021
Hims and Hers Health Inc is listed in the Offices Of Medical Doctors sector of the 뉴욕 증권거래소 with ticker HIMS. The last closing price for Hims and Hers Health was US$58.50. Over the last year, Hims and Hers Health shares have traded in a share price range of US$ 9.222 to US$ 69.3493.

Hims and Hers Health currently has 218,479,114 shares in issue. The market capitalisation of Hims and Hers Health is US$12.78 billion. Hims and Hers Health has a price to earnings ratio (PE ratio) of -637.66.

Hims and Hers Health (HIMS) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

100M

Calls / Puts

294.96%

매수 / 매도

98.32%

OTM / ITM

52.38%

Sweeps 비율

7.49%

HIMS 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 시간 전
HIMS (17.50%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 2월 2025
HIMS (17.50%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 2월 2025
HIMS (17.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
HIMS (17.50%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
13 2월 2025
HIMS (17.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
HIMS (17.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
HIMS (17.50%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 2월 2025
HIMS (17.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
HIMS (17.50%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
125.4758.985641500743.1869.349342.82790416458.45446646CS
438.92130.91153716829.7369.349328.751620918446.06924528CS
1237.27118.76991714531.3869.349324.111343132835.94017968CS
2653338.65814696515.6569.349313.471351864827.43122093CS
5258.75593.4343434349.969.34939.2221133988123.39052592CS
15664.371503.971962624.2869.34932.72544888718.48522071CS
26052.2317.32522796416.4569.34932.72459068717.36640418CS

HIMS - Frequently Asked Questions (FAQ)

What is the current Hims and Hers Health share price?
The current share price of Hims and Hers Health is US$ 68.65
How many Hims and Hers Health shares are in issue?
Hims and Hers Health has 218,479,114 shares in issue
What is the market cap of Hims and Hers Health?
The market capitalisation of Hims and Hers Health is USD 12.78B
What is the 1 year trading range for Hims and Hers Health share price?
Hims and Hers Health has traded in the range of US$ 9.222 to US$ 69.3493 during the past year
What is the PE ratio of Hims and Hers Health?
The price to earnings ratio of Hims and Hers Health is -637.66
What is the cash to sales ratio of Hims and Hers Health?
The cash to sales ratio of Hims and Hers Health is 17.22
What is the reporting currency for Hims and Hers Health?
Hims and Hers Health reports financial results in USD
What is the latest annual turnover for Hims and Hers Health?
The latest annual turnover of Hims and Hers Health is USD 872M
What is the latest annual profit for Hims and Hers Health?
The latest annual profit of Hims and Hers Health is USD -23.55M
What is the registered address of Hims and Hers Health?
The registered address for Hims and Hers Health is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Hims and Hers Health website address?
The website address for Hims and Hers Health is www.hims.com
Which industry sector does Hims and Hers Health operate in?
Hims and Hers Health operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.28M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.52M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M

HIMS Discussion

게시물 보기
a surfer a surfer 3 시간 전
Mind boggling.
👍️0
Mojocash Mojocash 4 시간 전
Great day!
👍️0
runemup runemup 12 시간 전
$72 ouch for anyone short!
👍️0
tw0122 tw0122 3 일 전
Weight loss made affordable nice play 
👍️0
Monksdream Monksdream 5 일 전
HIMS, new 52 week high
👍️0
a surfer a surfer 6 일 전
Truly incredible moves!
👍️0
TechandBio TechandBio 6 일 전
Shorts are getting wrecked! :)

$HIMS
👍️0
TechandBio TechandBio 7 일 전
HIMS holding a core at 13.50
Short % of Float (1/31/2025) 30.35%
Short % of Shares Outstanding (1/31/2025) 26.64%

$HIMS
👍️0
a surfer a surfer 2 주 전
OVER 41. Wow.
👍️0
Monksdream Monksdream 3 주 전
HIMS, new 52=high
👍️0
fung_derf fung_derf 2 월 전
Sharectile dysfunction? It can only stay up for so long.
👍️0
infamous infamous 2 월 전
hows is this 16% down premarket already today? what gives?
👍️0
Monksdream Monksdream 2 월 전
HIMS, just under the 52 week high
👍️0
a surfer a surfer 3 월 전
My luck was not paying attention to it too diligently...lol
👍️ 1
fung_derf fung_derf 3 월 전
I sold too soon, but to be fair, it already looks pricey.
👍️0
a surfer a surfer 3 월 전
Been one hell of a run. I took a few off. Been holding most from $6
👍️0
fung_derf fung_derf 3 월 전
Well, it sure hit $32 quickly enough. Now do we see the big breakout, or pullback? I should have taken my own advice here...

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
Monksdream Monksdream 3 월 전
HIMS, new 52 week high
👍️0
PonkenPlonken PonkenPlonken 3 월 전
I wish for a world in which they are able to punish these laughable selloffs on some lukewarm excuse...
As seen in ADMA, HOOD, TSLA and here. Technically its fine... Practically what they are doing is an orchestrated maneuver to scam gullible investors living on buy/sell panic diet
👍️0
Monksdream Monksdream 3 월 전
HIMS new 52 week high
👍️0
Monksdream Monksdream 4 월 전
HIMS 10Q 11/4
👍️0
Dennisb68 Dennisb68 4 월 전
IKT is having a fantastic run!
👍️0
fung_derf fung_derf 4 월 전
If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
BIOCHEMUP BIOCHEMUP 4 월 전
Wow
👍️0
Monksdream Monksdream 4 월 전
Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.
👍️0
Monksdream Monksdream 5 월 전
HIMS YTD
👍️0
Monksdream Monksdream 7 월 전
HIMS 10Q due AUGUST5
👍️0
Monksdream Monksdream 7 월 전
HIMS under $25
👍️0
r clarke r clarke 8 월 전
HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?
👍️0
Monksdream Monksdream 8 월 전
HIMS new 52 week high
👍️0
Monksdream Monksdream 8 월 전
HIMS new 52 week high
👍️0
Monksdream Monksdream 9 월 전
HIMS new 52 week high
👍️0
Dennisb68 Dennisb68 9 월 전
God Bless Israel!
👍️0
Dennisb68 Dennisb68 9 월 전
God Bless Israel.
👍️0
Dennisb68 Dennisb68 9 월 전
Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.
👍️0
trendzone trendzone 9 월 전
Share holders woke up to limp one, will have to take some viagra to get a pump.
👍️0
bikaver bikaver 9 월 전
HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA
👍️0
Monksdream Monksdream 9 월 전
HIMS new 52 week high
👍️0
bikaver bikaver 9 월 전
HIMS.....
👍️0
trendzone trendzone 9 월 전
It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.
👍️0
Monksdream Monksdream 9 월 전
HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Greedy G Greedy G 10 월 전
~RIPPn on nice beat
👍️0
Greedy G Greedy G 10 월 전
~bought the 5/10 18.5 calls @.07c
👍️0
trunkmonk trunkmonk 10 월 전
I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.
👍️0
trunkmonk trunkmonk 10 월 전
yup
👍️0
trunkmonk trunkmonk 10 월 전
I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩
👍️0
Bestbet2020 Bestbet2020 10 월 전
Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke
👍️ 1
Porman Porman 10 월 전
Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?
👍️ 2
nickypicky nickypicky 10 월 전
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
👍️0
nickypicky nickypicky 10 월 전
Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.
👍️0

최근 히스토리

NYSE
HIMS
Hims and Hers Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지