ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,945.55
0.16%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Compass Inc (COMP) 시세

Compass Inc

Compass Inc (COMP)

CNIM Group
CNIM Group
NASDAQ Composite Index
6.83
0.10
(1.49%)
마감 24 11월 6:00AM
15분 지연
6.86
0.03
(0.44%)
시간외 거래: 9:56AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.86
매수가
-
매도가
-
거래량
5,142,044
6.62 일간 변동폭 6.94
2.04 52주 범위 7.01
market_cap
3.501B
전일 종가
6.73
개장가
6.81
최근 거래 시간
100
@
6.86
(formt)
마지막 거래 시간
재정 규모
US$ 35,175,026
VWAP
6.8407
평균 볼륨(3m)
4,714,022
발행 주식
510,307,191
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
4.89B
순이익
-312.3M

Compass Inc 정보

Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all ... Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically. 더 보기

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.compass.com
본부
Wilmington, Delaware, USA
설립됨
-
Compass Inc is listed in the Computer Programming Service sector of the 뉴욕 증권거래소 with ticker COMP. The last closing price for Compass was US$6.73. Over the last year, Compass shares have traded in a share price range of US$ 2.04 to US$ 7.01.

Compass currently has 510,307,191 shares in issue. The market capitalisation of Compass is US$3.43 billion.

Compass (COMP) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

60k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

COMP 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

22 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 11월 2024
Edgar (US Regulatory)

EverCommerce Announces Josh McCarter as the Leader of Its EverPro Vertical

DENVER, Nov. 12, 2024 (GLOBE NEWSWIRE) -- EverCommerce Inc. (NASDAQ: EVCM), a leading provider of SaaS solutions for service SMBs, announced today the hiring of Josh McCarter as the leader of...

13 11월 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

01 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.263.939393939396.66.866.0732236926.40942129CS
41.1520.14010507885.717.015.3748382086.36411548CS
121.5930.17077798865.277.015.0447140226.10924544CS
262.5960.65573770494.277.013.3444482255.20368782CS
524.81234.6341463412.057.012.0445812754.29934208CS
156-3.53-33.974975938410.3911.021.81538409424.28235754CS
260-14.39-67.717647058821.2522.061.81533734874.90273CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

토론

전체 피드 보기
SSKILLZ1 SSKILLZ1 5 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 5 분 전
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 7 분 전
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 7 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 7 분 전
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 7 분 전
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 7 분 전
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 9 분 전
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 9 분 전
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 9 분 전
crypto
FNMA
amelia43 amelia43 10 분 전
What’s XRP?
FNMA
Alley-oop Alley-oop 11 분 전
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 11 분 전
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 11 분 전
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 11 분 전
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 12 분 전
5x but not a crazy amount
FNMA
jimr1717 jimr1717 12 분 전
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 12 분 전
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 12 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 12 분 전
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 14 분 전
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 14 분 전
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 15 분 전
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE

최근 히스토리

NYSE
COMP
Compass
DOWI
DWCHTL
DJ US Hotels Total Stock...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유