Compass COMP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Compass Inc (COMP)

7.24

0.09

(1.26%)

마감 05 2월 6:00AM

7.24

0.00

( 0.00% )

시간외 단일가: 6:00PM

COMP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	5.60	5.90	5.88	5.75	0.00	0.00 %	0	1	-
2.00	5.20	5.40	2.95	5.30	0.00	0.00 %	0	2	-
2.50	4.60	4.90	2.65	4.75	0.00	0.00 %	0	8	-
3.00	4.10	4.40	2.70	4.25	0.00	0.00 %	0	7	-
3.50	3.60	3.90	3.41	3.75	0.00	0.00 %	0	28	-
4.00	3.10	3.40	1.95	3.25	0.00	0.00 %	0	73	-
4.50	2.65	2.85	2.55	2.75	0.00	0.00 %	0	1	-
5.00	2.15	2.35	2.32	2.25	0.10	4.50 %	62	244	05/02/2025
5.50	1.65	1.85	1.80	1.75	0.00	0.00 %	0	1,106	-
6.00	1.20	1.35	1.15	1.275	0.00	0.00 %	2	3,854	05/02/2025
7.00	0.40	0.50	0.45	0.45	0.06	15.38 %	242	4,145	05/02/2025
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	365	1,567	05/02/2025
9.00	0.07	0.40	0.07	0.235	0.00	0.00 %	0	2,108	-
10.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	182	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	120	-
4.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	10	-
4.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
5.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	2,602	-
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,753	-
6.00	0.05	0.25	0.10	0.15	0.04	66.67 %	5	4,070	05/02/2025
7.00	0.15	0.25	0.21	0.20	0.06	40.00 %	82	86	05/02/2025
8.00	0.75	0.90	0.85	0.825	0.00	0.00 %	0	51	-
9.00	1.70	1.90	2.80	1.80	0.00	0.00 %	0	4	-
10.00	2.70	2.90	0.00	2.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	158
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	201
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.807 (35.18%)	15.68M
CYNCYNGN Inc	US$ 0.0783 (10.28%)	14.57M
UPCUniverse Pharmaceuticals Inc	US$ 0.31 (14.86%)	8.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.535 (53.50%)	6M
RIMEAlgorhythm Holdings Inc	US$ 0.0251 (2.87%)	5.5M

Ribo

The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/

edbi46

edbi46 11 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

nowwhat2

nowwhat2 15 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg

THE 2.50 XRP

.

befast

befast 17 분 전

And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split

capgain

capgain 19 분 전

Love to see it.

Bigstud is here

Bigstud is here 19 분 전

Flexplate

Flexplate 19 분 전

You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.

capgain

capgain 20 분 전

Good morning, Larry/all. That's what I've been thinking.

WojD40

WojD40 30 분 전

There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi

Alexulf

Alexulf 31 분 전

Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'

Seminole Red

Seminole Red 33 분 전

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 37 분 전

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 46 분 전

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 51 분 전

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 1 시간 전

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 1 시간 전

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 1 시간 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1 시간 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1 시간 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 1 시간 전

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 1 시간 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 1 시간 전

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 1 시간 전

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 1 시간 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관