ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

6.75
-0.55
(-7.53%)
마감 04 12월 6:00AM
6.66
-0.09
(-1.33%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.66
매수가
-
매도가
-
거래량
51,919,422
6.26 일간 변동폭 7.16
2.8206 52주 범위 9.84
market_cap
전일 종가
7.30
개장가
6.41
최근 거래 시간
15
@
6.6603
마지막 거래 시간
재정 규모
US$ 355,152,522
VWAP
6.8405
평균 볼륨(3m)
20,635,038
발행 주식
425,272,673
배당수익률
-
주가수익률
-6.27
주당순이익(EPS)
-1.08
매출
-
순이익
-457.9M

Archer Aviation Inc 정보

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. 더 보기

섹터
Aircraft
산업
Aircraft
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Archer Aviation Inc is listed in the Aircraft sector of the 뉴욕 증권거래소 with ticker ACHR. The last closing price for Archer Aviation was US$7.30. Over the last year, Archer Aviation shares have traded in a share price range of US$ 2.8206 to US$ 9.84.

Archer Aviation currently has 425,272,673 shares in issue. The market capitalisation of Archer Aviation is US$3.10 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -6.27.

Archer Aviation (ACHR) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

257.14%

매수 / 매도

109.09%

OTM / ITM

56.25%

Sweeps 비율

4.00%

ACHR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.59-8.137931034487.259.846.53678910537.97046282CS
43.44106.8322981373.229.843.14397626846.13711489CS
123.37102.4316109423.299.842.8206206350384.99709113CS
263.3198.80597014933.359.842.8206145449434.62267945CS
520.375.882352941186.299.842.820698560254.67870898CS
156-0.03-0.4484304932746.699.841.6255254134.68830643CS
260-3.24-32.72727272739.9101.6252748854.7287883CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M
LEVLion Electric Company
US$ 0.363
(26.48%)
34.38M
RBOTVicarious Surgical Inc
US$ 14.94
(19.62%)
49.22k
SRFMSurf Air Mobility Inc
US$ 4.83
(16.67%)
376.87k
CANGCango Inc
US$ 4.0148
(-14.58%)
782.94k
ANVSAnnovis Bio Inc
US$ 6.34
(-12.91%)
472.76k
ADCTADC Therapeutics SA
US$ 2.0699
(-10.78%)
426.36k
MPLNChurchill Capital Corp III
US$ 7.15
(-10.29%)
106.22k
NOTEFiscaNote Holdings Inc
US$ 0.9441
(-10.09%)
968.71k
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
NIONIO Inc
US$ 4.6241
(5.09%)
79.06M
PCGPG&E Corporation
US$ 20.85
(1.46%)
75.4M
TAT&T Inc
US$ 23.74
(4.58%)
63.13M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M

ACHR Discussion

게시물 보기
bigfart bigfart 19 시간 전
Most of the evtol stocks dropped yesterday could be a good entrance point in any of them
👍 1
rwwest rwwest 1 일 전
Stellantis Taps US Boss, Former CFO for Roles After CEO Exit
Stellantis NV appointed executives including North America boss Antonio Filosa to a committee taking over from ousted CEO Carlos Tavares, as the automaker works to fill a leadership void.

The group will be headed by Chairman John Elkann and shape decisions at the company until a new CEO is found, Stellantis said Dec. 2 in a statement, confirming an earlier Bloomberg News report. Members also include purchasing chief Maxime Picat, who will oversee China and the Leapmotor International venture, and Chief Financial Officer Doug Ostermann.

Former Stellantis CFO Richard Palmer was appointed as special adviser to Elkann and will be a “sounding board” for the company’s leadership, Stellantis said.
https://www.ttnews.com/articles/stellantis-roles-post-tavares
👍️0
blackcat blackcat 2 일 전
Oh that..I got that notification 11/20. I thought it was supposed to be something new.
👍️0
Idiot Mayor Idiot Mayor 2 일 전
Short interest still above 28%. At some point the MM’s will probably trigger panic selling from retail and then start covering. I’m waiting to see the short interest drop before re-entering (and re-entering big).
👍️0
stocksrising stocksrising 2 일 전
here's the full monty( ps.- buying on pullback, back to double digits closer to dec. 20th)


ARCHER AVIATION INC.
190 W. Tasman Drive
San Jose, California 95134

NOTICE OF SPECIAL MEETING OF STOCKHOLDERS
TO BE HELD FRIDAY, DECEMBER 20, 2024

The Special Meeting of Stockholders (the “Special Meeting”) of Archer Aviation Inc., a Delaware corporation (the “Company,” “we”, “our” or “us”), will be held virtually on Friday, December 20, 2024, 12:00 p.m. Pacific Time. You will be able to attend the Special Meeting online and submit your questions during the meeting by visiting www.virtualshareholdermeeting.com/ACHR2024SM and entering your 16-digit control number included on your proxy card or on the instructions that accompanied your proxy materials. The Special Meeting will be held for the following purposes:


1.
To approve an amendment to the Company’s Amended and Restated Certificate of Incorporation, dated as of September 16, 2021 (the “Amended and Restated Certificate of Incorporation”), to increase the number of authorized shares of the Company’s Class A common stock, par value $0.0001 per share (the “Class A Common Stock”) available for issuance from 700,000,000 to 1,400,000,000 (such proposal, the “Authorized Share Proposal”);


2.
To approve the issuance of 2,982,089 shares of Class A Common Stock (the “Stellantis Subscription Shares”) to Stellantis N.V. (“Stellantis”) pursuant to that certain Subscription Agreement, dated as of August 8, 2024, by and between the Company and Stellantis (the “Stellantis Subscription Agreement”) and the issuance of Class A Common Stock pursuant to the Stellantis Forward Issuance Agreement (as defined below), and the Stellantis Warrants (as defined below) in accordance with the listing rules of the New York Stock Exchange (the “NYSE”) (such proposal, the "Stellantis Share Issuance Proposal”);


3.
To approve an amendment to the Amended and Restated Certificate of Incorporation to add certain foreign ownership limitations to establish restrictions imposed by federal law related to U.S. air carriers (such proposal, the “U.S. Air Carrier Ownership Amendment Proposal”);


4.
To approve a proposal to adjourn the Special Meeting to a later date or dates, if necessary or appropriate, to permit further solicitation and vote of proxies in the event that there are insufficient votes for, or otherwise in connection with, the approval of the Authorized Share Proposal, the Stellantis Share Issuance Proposal or the U.S. Air Carrier Ownership Amendment Proposal (such proposal, the “Adjournment Proposal”); and


5.
To transact such other business as may properly come before the Special Meeting or any continuation, postponement, or adjournment of the Special Meeting.

Holders of record of our Class A Common Stock and our Class B common stock, par value $0.0001 per share (the “Class B Common Stock”), as of the close of business on October 30, 2024 (the “Record Date”) are entitled to notice of and to vote at the Special Meeting, or any continuation, postponement, or adjournment of the Special Meeting. Each share of Class A Common Stock that you own represents one vote and each share of Class B Common Stock that you own represents ten votes. For questions regarding your stock ownership, you should contact your broker or, alternatively, if you do not hold shares through a broker, you may contact us at legal@archer.com, or our transfer agent, Continental Stock Transfer & Trust Company, through its website at https://continentalstock.com, by phone at (212) 509-4000, or by e-mail at cstmail@continentalstock.com. For ten days prior to the Special Meeting, a complete list of the stockholders entitled to vote at the Special Meeting will be available for examination by any stockholder for any purpose relating to the Special Meeting during ordinary business hours at our headquarters, at 190 W. Tasman Drive, San Jose, California 95134. The Special Meeting may be continued, postponed, or adjourned from time to time without notice other than by announcement at the Special Meeting.

It is important that your shares be represented regardless of the number of shares you may hold. Whether or not you plan to attend the Special Meeting online, we urge you to vote your shares via the toll-free telephone number or over the Internet, as described in the enclosed materials, or by signing, dating and mailing the enclosed proxy card in the enclosed return envelope. Promptly voting your shares will ensure the presence of a quorum at the Special Meeting and will save us the expense of further solicitation. Submitting your proxy now will not prevent you from voting your shares at the Special Meeting if you desire to do so, as your proxy is revocable at your option.
👍️ 1
stew1340 stew1340 2 일 전
Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own for long time, i own and keep some for flippers. To all good luck. Got letter 11/26/24
👍️0
blackcat blackcat 2 일 전
Indeed. With a stock known for it's retracements. (which is apparently not a word)
Perhaps the poster could post the letter showing the date?
👍️0
lambchops lambchops 2 일 전
Guess we'll have to see where it goes from here. We have a director adding shares last week and a poster saying the company will be increasing shares.

LC

ACHR
👍️0
blackcat blackcat 2 일 전
None from Fidelity.
👍️0
Hitman970 Hitman970 2 일 전
No letter from Schwab
👍️ 1
jmgotch jmgotch 2 일 전
I have E*Trade.   No letter.  On my end 
👍️ 1
Idiot Mayor Idiot Mayor 2 일 전
Dead cat bounce coming?
👍️0
stew1340 stew1340 2 일 전
ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO
👍️ 2
PSYDOC PSYDOC 3 일 전
This might have some bearing on the uptick
Archer Hires UAE Leader From Abu Dhabi Executive Office and GCAA in Support of Plan to Commence In-country Service as Soon as Late Next Year
👍 1
Idiot Mayor Idiot Mayor 3 일 전
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. The alternative theory is that insiders have been leaking information and unexpected news is about to be released, which will trigger a short squeeze. Again, MM’s usually aren’t the big suckers in this situation.
👍 1
bigfart bigfart 4 일 전
There are quite a few evtol companies I imagine not all will make it and a lot will be bought up it's hard to decide which company to be in if there was an evtol ETF might be a good way to diversify no matter what flying taxis are definitely coming
👍️0
double_m double_m 5 일 전
There seems to be articles about the two leading eVTOL companies (this and J***) every time I open my Yahoo page. They are gaining on mostly speculation for '25. Huge gamble with the 2. There's no revenue, but institutional investors are pouring in the cash.
👍️0
double_m double_m 5 일 전
There seems to be articles about the two leading eVTOL companies (this and J***) every time I open my Yahoo page. They are gaining on mostly speculation for '25. Huge gamble with the 2. There's no revenue, but institutional investors are pouring in the cash.
👍️0
Idiot Mayor Idiot Mayor 5 일 전
A 10%+ gap up? Wow! That one year chart is scary as shit… All of this on no news. One of two things is happening: 1) someone knows something and this is the greatest evidence of insider trading ever or 2) we’re being set up for the mother of all short attacks.

Time will tell.
👍️0
double_m double_m 5 일 전
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock.

According to an SEC filing, director Deborah Diaz purchased 5,150 shares of the company at a price of $7.48, amounting to $38,522. Following the share purchase, Diaz now owns 98,886 shares of the company.
In the wake of the disclosure, Archer Aviation became the eighth most trending ticker on Stocktwits on Wednesday. Retail sentiment on Stocktwits continued to trend in the ‘bullish’ territory (65/100), accompanied by high retail chatter.

Retail chatter on Stocktwits indicated a lot of bullishness on the stock.

The company recently announced Talib Alhinai as its UAE lead. Alhinai, who currently serves on the board for the GCAA, the UAE’s aviation regulator, will be responsible for spearheading the planned launch of Archer’s electric air taxis in the region, the company said.

Meanwhile, during the third quarter, the company had announced a net loss of $115.3 million with cash and cash equivalents of $501.7 million.

Archer had said that going into 2025, its focus is on building piloted, type-design aircraft for use in testing and early commercial deployment. The firm also highlighted that it is nearing completion of Phase 3 of the FAA’s 4-phase type certification process while continuing to rapidly advance through Phase 4, the final phase to secure type certification.

Shares of Archer have gained over 41% on a year-to-date basis.
https://www.msn.com/en-us/money/topstocks/archer-aviation-stock-rallies-on-insider-buying-disclosure-retail-stays-bullish/ar-AA1uRIyw?ocid=hpmsn&cvid=c323f396781d48cca65a4b69bbe20c17&ei=111
👍️0
Monksdream Monksdream 5 일 전
ACHR, new 52 week high
👍️0
hyborianwar hyborianwar 6 일 전
weak insider sales lmao
👍️0
blackcat blackcat 6 일 전
Everyone leaves money on the table sometimes! This stock has a well known habit of executing major pullbacks. Keep it on your watch list. Somewhere down the road it's likely to make you an offer you can't refuse.
👍️0
Pisd Pisd 7 일 전
..you guys are awesome not calling me out as a shitty trader, etcetera.

Unlike me, unfriend me, don't check out my posts, fair enough, I'm going into hibernation tail between legs..

Crying here over my 30% gain ...
👍️0
Idiot Mayor Idiot Mayor 1 주 전
I pulled stakes yesterday although I did leave a token position in “just in case”. That 6 month chart looks scary. The one year chart looks scarier. That’s one helluva spike and I think there’s going to be a retrace.

HOWEVER…..
1) they are about to announce the opening of their manufacturing facility any day (perhaps this spike is insiders who know?)
2) the Air Force has been testing a prototype since the summer and they have yet to say “no”
3) the short interest is still over 22% and could cover

It would be expected (and healthy) to see a pullback to the 4’s (higher low) before climbing to higher high’s, but a positive announcement on those three things above could send it to $20 just as quickly.

Day traders are currently making BANK on this one.
👍️ 1
blackcat blackcat 1 주 전
Pretty much everyone except those with a short position should have made good money these past few days.
👍️ 1
BigChill BigChill 1 주 전
A lot traders were flipping this and all I was doing was buying more on the dips back to low $3 dollars making bank now!!
👍️0
blackcat blackcat 1 주 전
Good premium in calls this morning.
👍 1
double_m double_m 1 주 전
3 Reasons I'm Breaking the "Sell-Half" Rule With Archer Aviation
Story by George Budwell • 3h • 4 min read

https://www.msn.com/en-us/money/savingandinvesting/3-reasons-i-m-breaking-the-sell-half-rule-with-archer-aviation/ar-AA1uHWEB?ocid=hpmsn&cvid=a6a46d7da1ab4b0ea1d911191a44a905&ei=85
👍 1
blackcat blackcat 1 주 전
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shares in electric aircraft maker Archer Aviation (NYSE: ACHR) for a total value of about $9.8 million, making Millennium the 11th-largest holder of the stock.

Archer is one of two companies trying to launch air taxis for commercial use in select U.S. cities to help ease traffic congestion. The company's Midnight electric aircraft can carry out consecutive 20- to 50-mile flights with minimal charge time and transport up to four passengers in addition to the pilot. They also supposedly make minimal noise.

Archer has already achieved some key regulatory milestones including receiving the final airworthiness criteria from the Federal Aviation Administration (FAA) and conducting 400 test flights ahead of schedule. In August, Archer also announced a planned air taxi network in Los Angeles that could replace one- or two- hour drives with 10- and 20-minute flights. The company has also forged deals to develop a network with Southwest Airlines. Timing is going to be uncertain, but the launch of commercial flights and networks in select cities is not out of the question in 2025.

Wall Street seems to like the company's plan, with an average price target of $9.38 among four analysts covering the stock, which implies 88% upside from current levels. The most bullish analyst has a $12.50 price target, implying upside of 151%. Understand that investing in a stock like Archer Aviation is equivalent to investing in a late-stage start-up. The company is not profitable yet. However, the risk-reward proposition is favorable, so investors could see substantial gains if things go well. If Archer can get off the ground, it could gain significant share in a potentially lucrative market.
👍️0
bigfart bigfart 2 주 전
Possible $8 or more soon
👍️0
bigfart bigfart 2 주 전
Call volume up indicating bullish
👍️0
Pisd Pisd 2 주 전
..made a lot this year, too bad left so much money on the table also LUNRW bad call. Already made multi bags ACHRW last run as well. Turned short term bearish geopolitically thinking one day you wake up to a crash. One of my friends warned me Mars is turning retrograde. So I'm inclined to take profits, buy defense stocks, stuff like that.. hope I'm wrong, gl to you guys ...
👍️0
hyborianwar hyborianwar 2 주 전
Here come the Jetsons Baby Woooooo
👍 1
hyborianwar hyborianwar 2 주 전
Here come the Jetsons Baby Woooooo
👍 1
Denairo Denairo 2 주 전
This thing is on fire!
👍 1
Idiot Mayor Idiot Mayor 2 주 전
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
👍 1
falcon21 falcon21 2 주 전
i just bought a shit load 4.91 before the 5 dollar break out
👍️ 1
falcon21 falcon21 2 주 전
i just bought a shit load 4.91 before the 5 dollar break out
👍️0
MB_II MB_II 3 주 전
Buck slip , Rejoining.
👍️ 2
BooDog BooDog 3 주 전
S-3 filed. here comes our reset.
👍️ 1
double_m double_m 3 주 전
Smart! Another reload opp will be here soon, IMO.
👍️ 1
Pisd Pisd 3 주 전
I'm out.. gl peeps ...
👍️ 1
Pisd Pisd 3 주 전
Banking here..business model is speculative..management suspect, gl.. ACHRW$
👍️0
BooDog BooDog 4 주 전
Exactly. Pretty pleased with my sell @ 4. My average will be bumped up a bit when I pull the buy trigger again though to add back in. I'm okay with that.

Message in reply to:
People are quickly forgetting how $ACHR has raised so much money this year. A retracement should not be so surprising if we're paying attention. We should've all taken the profits and be looking to reload.
👍️ 1
double_m double_m 4 주 전
People are quickly forgetting how $ACHR has raised so much money this year. A retracement should not be so surprising if we're paying attention. We should've all taken the profits and be looking to reload.
👍️ 1
Pisd Pisd 4 주 전
..hey hey hey !!, let's GOOOO!! ACHR$...
👍️0
blackcat blackcat 4 주 전
Have a little volume, eh? Near;y 17M 1 hour in.
👍️0
Pisd Pisd 4 주 전
..making money here today.. ACHR$...
👍️0
Idiot Mayor Idiot Mayor 4 주 전
Well, so much for that theory. Looks like another three months of short attacks.
👍️0

최근 히스토리

Delayed Upgrade Clock