ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

5.06
-0.07
(-1.36%)
마감 21 11월 6:00AM
5.02
-0.04
( -0.79% )
시간외 단일가: 7:41PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.02
매수가
-
매도가
-
거래량
70,482
0.00 일간 변동폭 0.00
2.8206 52주 범위 7.015
market_cap
전일 종가
5.06
개장가
-
최근 거래 시간
1
@
5.02
마지막 거래 시간
19:42:41
재정 규모
-
VWAP
-
평균 볼륨(3m)
14,702,610
발행 주식
425,272,673
배당수익률
-
주가수익률
-4.70
주당순이익(EPS)
-1.08
매출
-
순이익
-457.9M

Archer Aviation Inc 정보

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. 더 보기

섹터
Aircraft
산업
Aircraft
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Archer Aviation Inc is listed in the Aircraft sector of the 뉴욕 증권거래소 with ticker ACHR. The last closing price for Archer Aviation was US$5.06. Over the last year, Archer Aviation shares have traded in a share price range of US$ 2.8206 to US$ 7.015.

Archer Aviation currently has 425,272,673 shares in issue. The market capitalisation of Archer Aviation is US$2.15 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -4.70.

Archer Aviation (ACHR) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

744k

Calls / Puts

933.33%

매수 / 매도

163.64%

OTM / ITM

55.00%

Sweeps 비율

0.00%

ACHR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6414.61187214614.385.184.05224419604.72890992CS
41.8759.36507936513.155.183.05212466394.0568309CS
121.438.67403314923.625.182.8206147026103.59010987CS
261.3737.53424657533.655.4652.8206114425283.72599794CS
52-1.13-18.37398373986.157.0152.820682471044.11881136CS
156-0.88-14.91525423735.97.80991.6249630564.37038561CS
260-4.88-49.29292929299.9101.6247775184.41597505CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 156.65
(21.32%)
228.85k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
US$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
206
SEISolaris Energy Infrastructure Inc
US$ 16.47
(-19.70%)
2
STELStellar Bancorp Inc
US$ 23.61
(-19.64%)
104
NIONIO Inc
US$ 4.57
(-1.72%)
230.59k
SNOWSnowflake Inc
US$ 156.65
(21.32%)
228.85k
IONQIonQ Inc
US$ 28.09
(-2.67%)
184.17k
PLTRPalantir Technologies Inc
US$ 61.47
(-1.05%)
180.35k
ZETAZeta Global Holdings Corp
US$ 23.46
(1.51%)
151.37k

ACHR Discussion

게시물 보기
falcon21 falcon21 2 일 전
i just bought a shit load 4.91 before the 5 dollar break out
👍️ 1
falcon21 falcon21 2 일 전
i just bought a shit load 4.91 before the 5 dollar break out
👍️0
MB_II MB_II 7 일 전
Buck slip , Rejoining.
👍️ 2
BooDog BooDog 1 주 전
S-3 filed. here comes our reset.
👍️ 1
double_m double_m 1 주 전
Smart! Another reload opp will be here soon, IMO.
👍️ 1
Pisd Pisd 1 주 전
I'm out.. gl peeps ...
👍️ 1
Pisd Pisd 1 주 전
Banking here..business model is speculative..management suspect, gl.. ACHRW$
👍️0
BooDog BooDog 2 주 전
Exactly. Pretty pleased with my sell @ 4. My average will be bumped up a bit when I pull the buy trigger again though to add back in. I'm okay with that.

Message in reply to:
People are quickly forgetting how $ACHR has raised so much money this year. A retracement should not be so surprising if we're paying attention. We should've all taken the profits and be looking to reload.
👍️ 1
double_m double_m 2 주 전
People are quickly forgetting how $ACHR has raised so much money this year. A retracement should not be so surprising if we're paying attention. We should've all taken the profits and be looking to reload.
👍️ 1
Pisd Pisd 2 주 전
..hey hey hey !!, let's GOOOO!! ACHR$...
👍️0
blackcat blackcat 2 주 전
Have a little volume, eh? Near;y 17M 1 hour in.
👍️0
Pisd Pisd 2 주 전
..making money here today.. ACHR$...
👍️0
Idiot Mayor Idiot Mayor 2 주 전
Well, so much for that theory. Looks like another three months of short attacks.
👍️0
Idiot Mayor Idiot Mayor 2 주 전
Earnings after hours. This Japan news was dropped this morning for a reason.

Good earnings + good guidance + HEAVY short position = NICE short squeeze
👍️0
morokoy morokoy 2 주 전
Looks like Japan wants to own this segment. Looking forward to what ACHR reports today. Yester JOBY reported -
Strong Financial Foundation: At the end of the third quarter of 2024, we maintained a strong balance sheet with $710 million in cash and short-term investments. This balance does not include the approximately $222 million raised through a follow-on equity offering completed in October 2024 or the expected Toyota investments totaling $500 million. That's $1.4B
👍️0
double_m double_m 2 주 전
All in due time. I've learned my lesson about that word "intended" the hard way! We'll see. $ACHR long!
👍️0
BooDog BooDog 2 주 전
Looks like a pretty good deal to me.
👍️0
double_m double_m 2 주 전
Japan Airlines’ and Sumitomo Corporation’s Joint Venture Company, Soracle, Announces Agreement Including Intended Purchase Of Up To $500M of Electric Aircraft From Archer
November 07 2024 - 8:00AM

Archer Aviation Inc. (NYSE: ACHR) and Soracle Corporation (Soracle), a joint venture newly established by Japan Airlines and Sumitomo Corporation, signed agreements focused on bringing advanced air mobility (AAM) services to Japan.

Soracle plans to launch its AAM operation in Japan using Archer’s Midnight aircraft, with the goal of offering electric air taxi flights in cities where existing ground transportation is constrained by traffic or geographic barriers.

To do so, Soracle has obtained the right to place aircraft orders of up to 100 Midnight aircraft, totaling approximately $500M, which would include pre-delivery payments based on certain milestones in advance of aircraft delivery.

Soracle will develop a variety of flight routes in attractive areas for residents as well as domestic and international visitors. Route locations could include places like Tokyo, Osaka, Nagoya, Hokkaido, Setouchi and Okinawa with the aim of establishing a transportation network that creates new value through mobility in the sky.

Archer and Soracle will work closely with the Japanese Civil Aviation Bureau (JCAB) to obtain the necessary permissions and certifications. Archer and JCAB have already begun discussions and Archer intends to work to certify our aircraft in Japan.

To memorialize this joint agreement, Soracle and Archer held a signing ceremony in Tokyo on September 26, 2024.

“Japan is widely respected for its forward thinking approach to transportation and this investment into advanced air mobility is yet another example of that,” said Andrew Cummins, Senior Director of Business Development at Archer. “We’re proud to stand with Soracle ahead of this new era of flight—together, we are committed to bringing an innovative, sustainable and convenient transportation alternative to the country.”

“Through the operation of eVTOL aircraft, Soracle aims to enrich lives and society by creating more accessible air transportation services in Japan. We will provide safe and reliable services to passengers by making the most of the wealth of knowledge we have accumulated at Japan Airlines and Sumitomo Corporation,” said Yukihiro Ota, Chief Executive Officer at Soracle. “Today’s announcement is a first step towards making the future we envision a reality.”

As a first step towards commercializing AAM services in Japan, Archer and Soracle plan to conduct a public flight demonstration at the World Expo to build public support, demonstrate the future of aviation and accelerate stakeholder’s engagement. The Expo is anticipated to be one of the most significant global events of the year, expecting around 28 million visitors from Japan, the US and other countries over its six-months duration. The Expo will provide numerous touchpoints for potential customers and passengers to experience the Parties’ vision, aligning perfectly with the Expo's theme of "Future Society Showcase."

Archer's electric aircraft, Midnight, is designed to offer passengers a safe, sustainable and low-noise alternative to ground transportation:

Travels at speeds up to 150 mph, turning hour-long ground commutes into minutes in the air
Designed for back-to-back flights of 20-50 miles with minimal charge time in between
100x quieter than a helicopter at cruising altitudes
Redundant systems across the aircraft designed for similar levels of safety as commercial airliners
Piloted, and designed to carry up to four passengers with carry-on luggage

About Archer
Archer is a leader in the electrification of aviation. We are designing and developing the key enabling technologies and aircraft that are necessary to power the next great transportation revolution. Our goal is for our proprietary technology to deliver unprecedented connectivity across the most congested cities in the world.

To learn more, visit www.archer.com
https://ih.advfn.com/stock-market/NYSE/archer-aviation-ACHR/stock-news/94860950/japan-airlines-and-sumitomo-corporation-s-joint
👍️0
FireMechanic FireMechanic 3 주 전
Buys or Sells don't matter the entire market on an algorithm. POS CEO from citidel says he controls the price of stocks on what he thinks. Its not your grandma's stock market based on supply and demand. It's take your money even if no shares available, borrow the same shares multiple times push the price up or down. It's gonna be Lehman ×10 when the robbing from peter to pay Paul comes to an end. Market implode shortly after election they would love to dump this on the orange man and of course blame it on him
👍️0
sawxman sawxman 3 주 전
Shorting continues to be very aggressive
👍️0
Pisd Pisd 4 주 전
..looking forward to the overdue pump here lol..ACHRW$...
👍️0
sawxman sawxman 1 월 전
5 days of gain completely wiped out
👍️0
blackcat blackcat 1 월 전
Thanks! I wouldn't have seen that otherwise.
👍️0
NMBR1 NMBR1 1 월 전
OCTOBER 17, 2024.
Atlantic Aviation Extends Agreement, Begins Preparation for Aircraft Charging Infrastructure at NYC's East 34th Street Heliport

https://www.atlanticaviation.com/news/atlantic-aviation-extends-agreement-begins-preparation-for-aircraft-charging-infrastructure-at-nycs-east-34th-street-heliport/?fbclid=IwZXh0bgNhZW0CMTEAAR3xjQ2r0QWp7x2MBmvkovXmqbLaR3ozyNkvg5m1s1yYag0zAqiCJiGSmoU_aem_ZskZPOa5PfUGvjaUcgraMg

POSTED IN: Breaking News, Sustainability, Renovations & Reinvestments

Atlantic Aviation has extended its concession agreement with New York City’s Economic Development Corporation (NYCEDC) and the City of New York for operations at the East 34th Street Heliport for the next five years. Located on Manhattan’s East River waterfront, Atlantic Aviation’s East 34th Street Heliport (6N5) facility provides support for helicopter operations in and around New York City and serves as a key facility to handle flights for the adjacent NYU Langone Health Center.

In keeping with NYCEDC’s mission of delivering sustainable infrastructure for communities and the city's future economy – Atlantic will soon begin a project to upgrade utility infrastructure and install charging stations at the heliport to support electric vertical takeoff and landing (eVTOL) aircraft operations. This project will include a utility upgrade and expects to facilitate technology-agnostic eVTOL operations from the site via the installation of both Combined Charging System (CCS) and Global Electric Aviation Charging System (GEACS) charging solutions. Atlantic is actively working with partners BETA Technologies, Joby Aviation, Archer Aviation, and others to understand aircraft needs and adapt the site for eVTOL operations. The project will ensure that all certified and site-compliant eVTOL aircraft can land at the heliport and is expected to be completed in time to align with early eVTOL aircraft entry into service dates.

“Atlantic Aviation is firmly committed to continuing our position as the leader in innovation and sustainability within the business aviation industry,” said John Redcay, Chief Commercial and Sustainability Officer at Atlantic Aviation. “Maintaining our presence at the East 34th Street Heliport and expanding infrastructure there to support eVTOL operations aligns with our commitment to community-beneficial transportation solutions and will support New York City on its journey to facilitating quiet and sustainable aviation operations.”

“New York City is leading the way in embracing this exciting new technology – electric vertical takeoff and landing – that will bring significant quality of life improvements for New Yorkers and new sustainable transportation,” said NYCEDC President & CEO Andrew Kimball. “NYCEDC looks forward to working with Atlantic Aviation in our continued partnership as they ready East 34th Street for quieter and greener helicopter alternatives and ensuring this site is a true asset for New Yorkers.”

New York City is poised to be a key market for early eVTOL operations, and Atlantic’s project at the 34th Street Heliport will play a critical role in the region’s introduction of these innovative aircraft. Both Joby Aviation and Archer Aviation plan to partner with Atlantic to begin eVTOL operations at this location in the coming years, especially in connecting with NYC’s airports, leveraging the site’s strategic position in the heart of Manhattan. These operations will enhance urban mobility by offering faster, quieter, and more sustainable travel options, and provide cutting-edge transportation solutions for New York City’s residents and visitors.
👍️0
NASCOW NASCOW 1 월 전
The company does appear to have a future but Ownership
1. does nothing to fend off the shorts
2. take a lot of money off the table
👍️0
sawxman sawxman 2 월 전
Down again, incredible
👍️0
sawxman sawxman 2 월 전
I still believe
👍️ 1
double_m double_m 2 월 전
Toughest thing with this stock is patience. Hopefully '25 works out in your favor. You don't lose unless you sell, so don't give up on it.
👍️0
BooDog BooDog 2 월 전
Followed JOBY up, and following JOBY right back down to support.

Breakaway $ACHR!!!
👍 1
sawxman sawxman 2 월 전
I sell them and then buy them back when the price goes down. I don’t do it all the time but I have made big enough swings to get my average down by pocketing the difference.

In essence I am shorting my own supply
👍️0
double_m double_m 2 월 전
You misunderstand. What you described isn't swing trading. Averaging down means you're buying and holding to get your AVG lower. I'm not going to comment on your strategy, but, wow, you hold quite a bit of shares. Good luck brother.
👍️0
sawxman sawxman 2 월 전
I have traded this enough to get my average down to $1 holding 30,000 shares

Should have sold everything at $5.50
👍️0
double_m double_m 2 월 전
Between $ACHR and joby, you have to swing trade over your base investment. Best way to take advantage of these retracements at least before 2025. Bought another 1K of Archer earlier to catch another swing after my last one from around $2.95. Sold joby yesterday and made about $600. Just waiting to reenter. It all adds up in the end. GLTU.
👍️0
sawxman sawxman 2 월 전
Looks like we got our 1 green daily candlestick for the month yesterday, it has already retraced 100% and it’s still morning! Lol
👍️0
Monksdream Monksdream 2 월 전
ACHR 10/day hourly
👍️0
BooDog BooDog 2 월 전
A close at the high would be awesome too!
👍️0
BooDog BooDog 2 월 전
Boo HISS HISS BOOO! lol But yes, I see that often is the case especially if there's a real open gap. Not really on this one.

gl
👍️0
sawxman sawxman 2 월 전
You forgot about the 100% retracement rule so back under $3 by end of day
👍️0
BooDog BooDog 2 월 전
Nice volume! Back over $3 pretty solid.
👍️0
Pisd Pisd 2 월 전
Pump@Dump..GetRichQuick management have flying plane..buy..buy..buy..gl
👍️0
BooDog BooDog 2 월 전
A lower low is still a lower low. I took a small bite at 2.90. Solid support could be closer to the $2 mark. Unless this catches some momentum from somewhere to hold it up.

IMO
👍️0
Pisd Pisd 2 월 전
Still buying..at my peril lol, .295 ACHRW$ ...
👍️0
BooDog BooDog 2 월 전
Cracked support. Again. Watching.
👍️0
BooDog BooDog 2 월 전
I'm thinking it's time to accumulate.
👍️0
sawxman sawxman 2 월 전
Complete garbage
👍️0
sawxman sawxman 2 월 전
There she goes 1s next then Pennies
👍️0
Hitman970 Hitman970 2 월 전
Buy at .20c
👍️0
double_m double_m 2 월 전
Flirtying with 52 wk low. Support level holding strong... for now.
👍️0
sawxman sawxman 2 월 전
Going to fall below 3 soon, very sad
👍️0
Pisd Pisd 2 월 전
They're reloading..I'm reloading, gl.. ACHRW$...
👍️ 1