ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MasterCard Incorporated

MasterCard Incorporated (MA)

524.70
1.56
(0.30%)
마감 18 1월 6:00AM
524.56
-0.14
(-0.03%)
시간외 거래: 9:38AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
495.0028.4533.2013.7030.8250.000.00 %087-
500.0023.4028.4022.0025.900.000.00 %07-
505.0018.8522.5022.8520.6758.0954.81 %154318/01/2025
507.5016.5020.0520.3618.2753.3819.91 %153618/01/2025
510.0014.0517.4516.3015.750.301.88 %54918/01/2025
512.5012.9514.8013.8413.8750.312.29 %14918/01/2025
515.009.7512.7012.2511.2252.1921.77 %314018/01/2025
517.508.4010.309.569.351.4117.30 %73218/01/2025
520.006.008.358.907.1752.1030.88 %510018/01/2025
522.504.207.005.945.600.6812.93 %123218/01/2025
525.004.004.704.464.350.4110.12 %1138518/01/2025
527.502.593.503.653.0450.9133.21 %3011118/01/2025
530.001.902.502.572.200.5728.50 %11212518/01/2025
532.501.051.641.791.3450.5443.20 %233018/01/2025
535.000.651.111.160.880.4154.67 %11013718/01/2025
537.500.200.760.530.48-0.63-54.31 %13718/01/2025
540.000.240.450.400.345-0.17-29.82 %2721018/01/2025
542.500.110.290.190.20-0.11-36.67 %11118/01/2025
545.000.050.260.150.155-0.21-58.33 %145018/01/2025
550.000.020.220.020.12-0.11-84.62 %28017/01/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
495.000.140.310.160.225-0.03-15.79 %1012218/01/2025
500.000.090.250.220.17-0.23-51.11 %1823918/01/2025
505.000.270.540.360.405-0.32-47.06 %1716718/01/2025
507.500.350.540.440.445-0.31-41.33 %195618/01/2025
510.000.520.800.640.66-0.35-35.35 %8110418/01/2025
512.500.721.250.830.985-0.74-47.13 %241618/01/2025
515.001.011.311.071.16-0.96-47.29 %555418/01/2025
517.501.441.801.621.62-1.09-40.22 %7411518/01/2025
520.002.082.462.012.27-0.99-33.00 %327818/01/2025
522.502.793.352.643.07-2.21-45.57 %202718/01/2025
525.003.704.453.754.075-1.50-28.57 %448718/01/2025
527.503.355.805.054.575-1.95-27.86 %42318/01/2025
530.006.207.506.356.85-3.15-33.16 %41218/01/2025
532.507.7010.558.249.125-1.01-10.92 %211018/01/2025
535.009.3511.5510.2710.45-2.53-19.77 %11718/01/2025
537.5011.3514.800.0013.0750.000.00 %00-
540.0012.4016.8512.8514.625-7.15-35.75 %5418/01/2025
542.5016.0019.250.0017.6250.000.00 %00-
545.0017.4522.2518.3019.850.000.00 %00-
550.0023.7027.2020.9025.45-0.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

MA Discussion

게시물 보기
Monksdream Monksdream 1 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 2 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 3 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 3 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 7 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 10 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 11 월 전
MA new 52 week high
👍️0
Monksdream Monksdream 11 월 전
MA new 52 week high
👍️0
Monksdream Monksdream 12 월 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 3 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0
kimber45 kimber45 4 년 전
Can't argue with that.
👍️0
weedtrader420 weedtrader420 4 년 전
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
👍️0
kimber45 kimber45 4 년 전
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
👍️0

최근 히스토리

Delayed Upgrade Clock